Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 916 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701012949 NIMB Nepal Investment Mega Ba… 49 28 1500 191.50 287250 18:19:49
2026010701012948 NIMB Nepal Investment Mega Ba… 36 28 500 191.50 95750 18:19:49
2026010701012947 NIMB Nepal Investment Mega Ba… 34 28 100 191.50 19150 18:19:49
2026010701012946 NIMB Nepal Investment Mega Ba… 36 28 265 191.50 50748 18:19:49
2026010701012945 NIMB Nepal Investment Mega Ba… 16 28 200 191.60 38320 18:19:49
2026010701012944 NIMB Nepal Investment Mega Ba… 36 28 500 191.60 95800 18:19:49
2026010701012943 NIMB Nepal Investment Mega Ba… 58 28 500 191.70 95850 18:19:49
2026010701012942 NIMB Nepal Investment Mega Ba… 41 28 1000 191.70 191700 18:19:49
2026010701012941 NIMB Nepal Investment Mega Ba… 8 28 1000 191.80 191800 18:19:49
2026010701012940 NIMB Nepal Investment Mega Ba… 52 28 361 191.90 69276 18:19:49
2026010705006245 MEL Modi Energy Limited 56 77 10 272.10 2721 18:19:48
2026010701012939 SYPNL SY Panel Nepal Limited 45 58 10 1263.00 12630 18:19:48
2026010701012938 SYPNL SY Panel Nepal Limited 45 42 10 1263.00 12630 18:19:48
2026010703004286 GFCL Goodwill Finance Limited 59 63 100 644.00 64400 18:19:48
2026010704003244 NGPL Ngadi Group Power Ltd. 58 38 170 396.60 67422 18:19:48
2026010703004285 NABBC Narayani Development Ban… 90 28 76 1320.00 100320 18:19:47
2026010701012937 CZBIL Citizens Bank Internatio… 14 44 1000 199.50 199500 18:19:47
2026010701012936 CZBIL Citizens Bank Internatio… 58 44 160 200.00 32000 18:19:47
2026010704003243 RADHI Radhi Bidyut Company Ltd 16 48 2000 762.00 1524000 18:19:46
2026010704003242 RADHI Radhi Bidyut Company Ltd 34 48 500 762.20 381100 18:19:46
2026010704003241 RADHI Radhi Bidyut Company Ltd 39 48 2000 763.00 1526000 18:19:46
2026010704003240 RADHI Radhi Bidyut Company Ltd 34 48 50 763.20 38160 18:19:46
2026010701012935 SWASTIK Swastik Laghubitta Bitti… 57 54 10 2970.00 29700 18:19:46
2026010701012934 BUNGAL Bungal Hydro Limited 4 55 10 683.00 6830 18:19:46
2026010703004284 SFCL Samriddhi Finance Compan… 51 34 70 390.10 27307 18:19:46
2026010705006244 SAHAS Sahas Urja Limited 42 6 50 550.00 27500 18:19:46
2026010704003239 JOSHI Joshi Hydropower Develop… 29 48 315 287.50 90563 18:19:45
2026010701012933 SAGAR None 58 36 30 1971.00 59130 18:19:45
2026010704003238 CHCL Chilime Hydropower Compa… 14 26 173 471.00 81483 18:19:45
2026010701012932 HBL Himalayan Bank Limited 40 58 10 190.10 1901 18:19:44
2026010703004283 JFL Janaki Finance Company L… 43 35 125 432.00 54000 18:19:44
2026010701012931 HBL Himalayan Bank Limited 40 46 10 190.10 1901 18:19:44
2026010701012930 SYPNL SY Panel Nepal Limited 97 57 603 1265.00 762795 18:19:44
2026010701012929 SYPNL SY Panel Nepal Limited 97 10 10 1265.00 12650 18:19:44
2026010701012928 SYPNL SY Panel Nepal Limited 97 44 10 1265.00 12650 18:19:44
2026010701012927 SYPNL SY Panel Nepal Limited 97 21 10 1265.00 12650 18:19:44
2026010701012926 SYPNL SY Panel Nepal Limited 97 58 67 1265.00 84755 18:19:44
2026010701012925 SYPNL SY Panel Nepal Limited 45 42 10 1263.00 12630 18:19:43
2026010705006243 NRIC Nepal Reinsurance Compan… 64 96 1000 1300.00 1300000 18:19:43
2026010701012924 BHCL None 4 40 10 524.00 5240 18:19:43
2026010705006242 MBJC Madhya Bhotekoshi Jalavi… 6 22 10 280.00 2800 18:19:43
2026010705006241 MBJC Madhya Bhotekoshi Jalavi… 6 76 10 280.00 2800 18:19:43
2026010701012923 NMB NMB Bank Limited 33 48 19 237.00 4503 18:19:43
2026010701012922 HBL Himalayan Bank Limited 40 38 10 190.10 1901 18:19:42
2026010701012921 HBL Himalayan Bank Limited 40 58 10 190.10 1901 18:19:42
2026010703004282 GBLBS Grameen Bikas Laghubitta… 52 52 5 769.00 3845 18:19:42
2026010701012920 SYPNL SY Panel Nepal Limited 45 7 10 1263.00 12630 18:19:41
2026010701012919 OMPL Om Megashree Pharmaceuti… 40 70 10 1308.10 13081 18:19:41
2026010701012918 OMPL Om Megashree Pharmaceuti… 40 55 25 1308.10 32703 18:19:41
2026010705006240 HRL Himalayan Reinsurance Li… 69 57 10 841.40 8414 18:19:41