Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 915 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701012973 BUNGAL Bungal Hydro Limited 4 46 10 683.00 6830 18:19:59
2026010703004287 NABBC Narayani Development Ban… 38 28 200 1320.00 264000 18:19:59
2026010705006260 MEL Modi Energy Limited 56 45 170 272.10 46257 18:19:59
2026010705006259 SAHAS Sahas Urja Limited 3 45 10 548.00 5480 18:19:58
2026010705006258 PPL People's Power Limited 58 66 5 334.00 1670 18:19:58
2026010701012972 HBL Himalayan Bank Limited 40 72 10 190.10 1901 18:19:58
2026010705006257 NIFRA Nepal Infrastructure Ban… 58 50 3820 264.40 1010008 18:19:57
2026010705006256 NIFRA Nepal Infrastructure Ban… 22 50 11 264.50 2910 18:19:57
2026010705006255 NIFRA Nepal Infrastructure Ban… 58 50 210 264.50 55545 18:19:57
2026010705006254 NIFRA Nepal Infrastructure Ban… 1 50 654 264.50 172983 18:19:57
2026010705006253 NIFRA Nepal Infrastructure Ban… 58 50 300 264.70 79410 18:19:57
2026010701012971 SAIL None 34 21 10 994.40 9944 18:19:57
2026010701012970 NWCL Nepal Warehousing Compan… 43 38 10 857.00 8570 18:19:57
2026010701012969 BHCL None 4 58 10 524.00 5240 18:19:56
2026010705006252 HDL Himalayan Distillery Lim… 41 43 174 1163.10 202379 18:19:56
2026010705006251 HDL Himalayan Distillery Lim… 58 43 12 1164.00 13968 18:19:56
2026010705006250 HDL Himalayan Distillery Lim… 50 43 20 1164.00 23280 18:19:56
2026010705006249 HDL Himalayan Distillery Lim… 13 43 26 1164.00 30264 18:19:56
2026010701012968 NIBLGF NIBL Growth Fund 36 26 14900 9.00 134100 18:19:56
2026010701012967 JBLB Jeevan Bikas Laghubitta … 65 51 10 1366.10 13661 18:19:55
2026010701012966 JBLB Jeevan Bikas Laghubitta … 52 51 50 1366.20 68310 18:19:55
2026010701012965 JBLB Jeevan Bikas Laghubitta … 19 51 20 1366.50 27330 18:19:55
2026010701012964 JBLB Jeevan Bikas Laghubitta … 42 51 100 1367.00 136700 18:19:55
2026010701012963 JBLB Jeevan Bikas Laghubitta … 74 51 20 1367.00 27340 18:19:55
2026010705006248 SANVI None 81 46 10 738.40 7384 18:19:55
2026010701012962 SYPNL SY Panel Nepal Limited 58 38 10 1262.30 12623 18:19:53
2026010701012961 SYPNL SY Panel Nepal Limited 14 4 10 1262.30 12623 18:19:53
2026010705006247 SMJC Sagarmatha Jalabidhyut C… 29 21 10 492.60 4926 18:19:53
2026010701012960 SYPNL SY Panel Nepal Limited 34 16 10 1262.50 12625 18:19:51
2026010701012959 EBL Everest Bank Limited 43 64 71 655.20 46519 18:19:51
2026010704003254 SICL Shikhar Insurance Co. Lt… 8 70 400 631.00 252400 18:19:51
2026010704003253 SSHL Shiva Shree Hydropower L… 44 91 55 156.00 8580 18:19:51
2026010705006246 DOLTI Dolti Power Company Limi… 4 58 10 510.50 5105 18:19:51
2026010701012958 SYPNL SY Panel Nepal Limited 57 58 10 1263.00 12630 18:19:51
2026010704003252 BARUN Barun Hydropower Co. Ltd. 57 58 162 320.00 51840 18:19:51
2026010704003251 BARUN Barun Hydropower Co. Ltd. 58 58 10 320.00 3200 18:19:51
2026010704003250 BARUN Barun Hydropower Co. Ltd. 62 58 15 320.00 4800 18:19:51
2026010704003249 BARUN Barun Hydropower Co. Ltd. 58 58 150 320.00 48000 18:19:51
2026010704003248 BARUN Barun Hydropower Co. Ltd. 13 58 140 320.00 44800 18:19:51
2026010704003247 BARUN Barun Hydropower Co. Ltd. 19 58 100 320.00 32000 18:19:51
2026010704003246 BARUN Barun Hydropower Co. Ltd. 58 58 200 320.20 64040 18:19:51
2026010704003245 BARUN Barun Hydropower Co. Ltd. 63 58 223 320.50 71472 18:19:51
2026010701012957 BANDIPUR None 49 6 10 848.00 8480 18:19:50
2026010701012956 DHEL None 72 71 220 642.00 141240 18:19:50
2026010701012955 DHEL None 62 71 280 642.50 179900 18:19:50
2026010701012954 SYPNL SY Panel Nepal Limited 45 25 10 1263.00 12630 18:19:50
2026010701012953 MABEL None 38 88 10 733.30 7333 18:19:49
2026010701012952 SYPNL SY Panel Nepal Limited 38 57 290 1265.00 366850 18:19:49
2026010701012951 SYPNL SY Panel Nepal Limited 38 1 10 1264.90 12649 18:19:49
2026010701012950 NIMB Nepal Investment Mega Ba… 62 28 74 191.50 14171 18:19:49