Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 914 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701013012 SYPNL SY Panel Nepal Limited 3 38 10 1263.10 12631 18:20:07
2026010701013011 SYPNL SY Panel Nepal Limited 97 55 10 1265.00 12650 18:20:07
2026010701013010 HBL Himalayan Bank Limited 88 58 10 190.00 1900 18:20:07
2026010701013009 SYPNL SY Panel Nepal Limited 97 46 10 1265.00 12650 18:20:07
2026010701013008 BANDIPUR None 49 80 105 848.00 89040 18:20:07
2026010701013007 SYPNL SY Panel Nepal Limited 97 17 10 1265.00 12650 18:20:06
2026010701013006 SYPNL SY Panel Nepal Limited 97 66 10 1265.00 12650 18:20:06
2026010701013005 SYPNL SY Panel Nepal Limited 97 49 10 1265.00 12650 18:20:06
2026010701013004 SYPNL SY Panel Nepal Limited 97 57 10 1265.00 12650 18:20:06
2026010701013003 SYPNL SY Panel Nepal Limited 97 6 10 1265.00 12650 18:20:06
2026010701013002 SYPNL SY Panel Nepal Limited 97 57 597 1265.00 755205 18:20:06
2026010701013001 SYPNL SY Panel Nepal Limited 97 56 25 1264.00 31600 18:20:06
2026010705006265 CHDC CEDB Holdings Limited 96 97 12 2244.10 26929 18:20:06
2026010704003258 SHEL Singati Hydro Energy Lim… 25 58 700 275.90 193130 18:20:06
2026010704003257 SHEL Singati Hydro Energy Lim… 25 19 20 275.90 5518 18:20:06
2026010701013000 SAGAR None 99 22 10 1972.00 19720 18:20:06
2026010701012999 SBL Siddhartha Bank Limited 50 54 500 391.90 195950 18:20:05
2026010701012998 SBL Siddhartha Bank Limited 50 13 500 391.50 195750 18:20:05
2026010701012997 SYPNL SY Panel Nepal Limited 3 25 10 1263.10 12631 18:20:05
2026010703004289 SFCL Samriddhi Finance Compan… 51 45 50 390.10 19505 18:20:05
2026010701012996 OMPL Om Megashree Pharmaceuti… 14 34 50 1308.00 65400 18:20:04
2026010705006264 CKHL Chirkhwa Hydropower Limi… 44 43 100 665.00 66500 18:20:04
2026010701012995 SYPNL SY Panel Nepal Limited 3 58 10 1263.10 12631 18:20:03
2026010701012994 SYPNL SY Panel Nepal Limited 3 49 10 1263.00 12630 18:20:03
2026010701012993 NMBHF2 NMB Hybrid Fund L- II 46 58 100 9.33 933 18:20:03
2026010705006263 PHCL Peoples Hydropower Compa… 17 77 11 265.00 2915 18:20:03
2026010701012992 SAIL None 6 58 200 998.00 199600 18:20:03
2026010701012991 SAIL None 6 58 10 997.00 9970 18:20:03
2026010701012990 SAIL None 6 38 10 996.00 9960 18:20:03
2026010701012989 DLBS Dhaulagiri Laghubitta Bi… 42 55 28 1316.00 36848 18:20:03
2026010701012988 OMPL Om Megashree Pharmaceuti… 54 45 10 1308.20 13082 18:20:03
2026010701012987 SYPNL SY Panel Nepal Limited 1 34 10 1262.20 12622 18:20:02
2026010701012986 SAIL None 48 21 14 994.30 13920 18:20:01
2026010701012985 SAIL None 34 21 80 994.40 79552 18:20:01
2026010705006262 SHIVM SHIVAM CEMENTS LTD 36 64 25 617.10 15428 18:20:01
2026010705006261 HIDCL Hydorelectricity Investm… 51 50 10 260.50 2605 18:20:00
2026010701012984 HBL Himalayan Bank Limited 88 55 10 190.00 1900 18:20:00
2026010701012983 PCBL Prime Commercial Bank Lt… 84 51 197 238.00 46886 18:20:00
2026010701012982 PCBL Prime Commercial Bank Lt… 55 51 12 238.00 2856 18:20:00
2026010701012981 PCBL Prime Commercial Bank Lt… 57 51 145 238.00 34510 18:20:00
2026010701012980 SNLI Sun Nepal Life Insurance… 57 59 4 456.00 1824 18:20:00
2026010704003256 CHCL Chilime Hydropower Compa… 1 39 200 470.10 94020 18:20:00
2026010701012979 SYPNL SY Panel Nepal Limited 1 67 10 1262.20 12622 18:20:00
2026010701012978 HIDCLP None 58 54 10 181.00 1810 18:19:59
2026010703004288 SFCL Samriddhi Finance Compan… 51 38 20 390.10 7802 18:19:59
2026010704003255 API Api Power Company Ltd. 57 11 2 279.00 558 18:19:59
2026010701012977 TTL None 21 42 87 830.00 72210 18:19:59
2026010701012976 TTL None 49 42 10 830.00 8300 18:19:59
2026010701012975 TTL None 33 42 200 830.00 166000 18:19:59
2026010701012974 TTL None 6 42 53 830.00 43990 18:19:59