Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 913 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701013036 BHCL None 65 6 10 524.00 5240 18:20:18
2026010701013035 BANDIPUR None 58 44 10 848.00 8480 18:20:18
2026010701013034 BANDIPUR None 38 44 10 848.00 8480 18:20:18
2026010701013033 HBL Himalayan Bank Limited 88 58 10 190.00 1900 18:20:18
2026010701013032 MBL Machhapuchhre Bank Limit… 58 6 20 224.00 4480 18:20:17
2026010705006272 SANVI None 67 58 648 738.00 478224 18:20:17
2026010705006271 SANVI None 75 58 162 738.00 119556 18:20:17
2026010705006270 SANVI None 77 58 1000 738.10 738100 18:20:17
2026010705006269 SANVI None 61 58 100 738.10 73810 18:20:17
2026010705006268 SANVI None 81 58 90 738.40 66456 18:20:17
2026010703004297 SJLIC SuryaJyoti Life Insuranc… 91 33 50 450.00 22500 18:20:17
2026010703004296 SJLIC SuryaJyoti Life Insuranc… 91 100 50 449.90 22495 18:20:17
2026010703004295 SJLIC SuryaJyoti Life Insuranc… 91 4 100 449.90 44990 18:20:17
2026010701013031 SAGAR None 99 25 50 1972.00 98600 18:20:17
2026010701013030 NWCL Nepal Warehousing Compan… 72 21 100 855.00 85500 18:20:17
2026010701013029 NWCL Nepal Warehousing Compan… 14 21 30 855.00 25650 18:20:17
2026010701013028 NWCL Nepal Warehousing Compan… 45 21 40 855.30 34212 18:20:17
2026010701013027 NWCL Nepal Warehousing Compan… 34 21 10 856.00 8560 18:20:17
2026010701013026 DHEL None 72 58 10 642.00 6420 18:20:17
2026010704003269 NICL Nepal Insurance Co. Ltd. 52 52 8 501.00 4008 18:20:17
2026010701013025 SBL Siddhartha Bank Limited 77 50 10 392.00 3920 18:20:16
2026010701013024 BHCL None 49 26 10 524.90 5249 18:20:16
2026010703004294 SJLIC SuryaJyoti Life Insuranc… 44 35 960 445.00 427200 18:20:16
2026010703004293 SJLIC SuryaJyoti Life Insuranc… 57 35 140 445.00 62300 18:20:16
2026010703004292 USLB Unnati Sahakarya Laghubi… 17 17 20 1472.60 29452 18:20:15
2026010701013023 HBL Himalayan Bank Limited 88 54 10 190.00 1900 18:20:14
2026010703004291 RSDC RSDC Laghubitta Bittiya … 58 38 10 640.00 6400 18:20:14
2026010705006267 ILI IME Life Insurance Compa… 60 55 10 440.70 4407 18:20:14
2026010701013022 SAIL None 6 6 40 998.00 39920 18:20:13
2026010701013021 BANDIPUR None 38 57 490 848.00 415520 18:20:12
2026010701013020 BANDIPUR None 49 57 10 848.00 8480 18:20:12
2026010701013019 OMPL Om Megashree Pharmaceuti… 14 4 10 1308.00 13080 18:20:12
2026010703004290 PROFL Progressive Finance Limi… 17 62 50 468.90 23445 18:20:11
2026010705006266 MKHC Maya Khola Hydropower Co… 13 21 10 348.70 3487 18:20:11
2026010701013018 BANDIPUR None 49 42 10 848.00 8480 18:20:11
2026010704003268 LEC Liberty Energy Company L… 58 52 50 203.00 10150 18:20:11
2026010704003267 LEC Liberty Energy Company L… 52 52 47 203.00 9541 18:20:11
2026010704003266 API Api Power Company Ltd. 57 17 1 279.00 279 18:20:11
2026010701013017 BANDIPUR None 49 58 10 848.00 8480 18:20:10
2026010704003265 RADHI Radhi Bidyut Company Ltd 29 48 100 761.00 76100 18:20:10
2026010704003264 RADHI Radhi Bidyut Company Ltd 26 48 500 761.00 380500 18:20:10
2026010704003263 RADHI Radhi Bidyut Company Ltd 5 48 500 761.00 380500 18:20:10
2026010704003262 RADHI Radhi Bidyut Company Ltd 61 48 20 761.00 15220 18:20:10
2026010704003261 RADHI Radhi Bidyut Company Ltd 62 48 2000 761.50 1523000 18:20:10
2026010704003260 RADHI Radhi Bidyut Company Ltd 43 48 500 761.60 380800 18:20:10
2026010701013016 DHEL None 50 55 10 642.50 6425 18:20:10
2026010701013015 SYPNL SY Panel Nepal Limited 3 38 10 1263.10 12631 18:20:10
2026010701013014 TTL None 17 43 500 829.00 414500 18:20:09
2026010701013013 SAIL None 6 45 10 998.00 9980 18:20:08
2026010704003259 KKHC Khanikhola Hydropower Co… 57 38 155 218.00 33790 18:20:07