Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 912 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701013049 BHCL None 65 45 30 524.00 15720 18:20:36
2026010701013048 BHCL None 65 42 100 524.00 52400 18:20:35
2026010703004313 JBBL Jyoti Bikas Bank Limited 58 45 50 333.10 16655 18:20:35
2026010703004312 JBBL Jyoti Bikas Bank Limited 55 45 43 333.10 14323 18:20:35
2026010701013047 JBLB Jeevan Bikas Laghubitta … 34 55 20 1368.00 27360 18:20:34
2026010705006286 HDL Himalayan Distillery Lim… 41 52 33 1163.10 38382 18:20:34
2026010705006285 RHGCL Rapti Hydro And General … 6 77 10 248.20 2482 18:20:34
2026010704003276 UNHPL Union Hydropower Limited 34 94 150 466.00 69900 18:20:33
2026010705006284 GVL Green Ventures Limited 58 44 10 507.50 5075 18:20:32
2026010705006283 MAKAR Makar Jitumaya Suri Hydr… 35 28 42 540.00 22680 18:20:32
2026010705006282 MAKAR Makar Jitumaya Suri Hydr… 35 91 40 540.00 21600 18:20:32
2026010704003275 RIDI Ridi Power Company Limit… 45 16 900 220.20 198180 18:20:32
2026010704003274 RIDI Ridi Power Company Limit… 58 16 100 220.30 22030 18:20:32
2026010703004311 SLBBL Swarojgar Laghubitta Bit… 41 48 1 815.00 815 18:20:32
2026010703004310 LBBL Lumbini Bikas Bank Ltd. 94 17 11 480.00 5280 18:20:32
2026010703004309 LBBL Lumbini Bikas Bank Ltd. 33 17 10 480.00 4800 18:20:32
2026010703004308 SFCL Samriddhi Finance Compan… 48 57 441 390.00 171990 18:20:31
2026010703004307 SFCL Samriddhi Finance Compan… 50 57 110 390.00 42900 18:20:31
2026010703004306 SFCL Samriddhi Finance Compan… 51 57 37 390.10 14434 18:20:31
2026010701013046 SAIL None 22 48 10 994.40 9944 18:20:31
2026010705006281 HRL Himalayan Reinsurance Li… 69 44 10 841.40 8414 18:20:31
2026010705006280 SANVI None 67 42 50 738.00 36900 18:20:31
2026010701013045 SYPNL SY Panel Nepal Limited 4 49 10 1262.20 12622 18:20:30
2026010705006279 TSHL Three Star Hydropower Li… 43 44 92 780.00 71760 18:20:30
2026010701013044 TTL None 82 58 10 830.00 8300 18:20:29
2026010705006278 SHIVM SHIVAM CEMENTS LTD 14 6 25 617.00 15425 18:20:29
2026010705006277 SHIVM SHIVAM CEMENTS LTD 36 6 475 617.10 293123 18:20:29
2026010705006276 SHIVM SHIVAM CEMENTS LTD 36 58 500 617.10 308550 18:20:29
2026010703004305 NABBC Narayani Development Ban… 38 28 100 1320.00 132000 18:20:29
2026010701013043 NICA NIC Asia Bank Ltd. 34 19 10 346.00 3460 18:20:28
2026010705006275 HHL Himalayan Hydropower Lim… 49 45 58 325.00 18850 18:20:28
2026010705006274 HHL Himalayan Hydropower Lim… 52 45 42 325.20 13658 18:20:28
2026010701013042 SYPNL SY Panel Nepal Limited 58 34 10 1262.30 12623 18:20:28
2026010701013041 PURE Pure Energy Limited 85 96 480 1066.20 511776 18:20:28
2026010701013040 PURE Pure Energy Limited 95 96 290 1066.30 309227 18:20:28
2026010705006273 MCHL Menchhiyam Hydropower Li… 25 58 10 433.00 4330 18:20:24
2026010703004304 ICFC ICFC Finance Limited 50 7 200 660.30 132060 18:20:24
2026010703004303 MPFL Multipurpose Finance Com… 52 55 420 648.10 272202 18:20:23
2026010703004302 MPFL Multipurpose Finance Com… 53 55 500 648.20 324100 18:20:23
2026010703004301 MPFL Multipurpose Finance Com… 11 55 50 649.00 32450 18:20:23
2026010703004300 MPFL Multipurpose Finance Com… 74 55 30 649.00 19470 18:20:23
2026010704003273 HDHPC Himal Dolakha Hydropower… 1 45 76 176.00 13376 18:20:22
2026010704003272 HDHPC Himal Dolakha Hydropower… 41 45 14 176.00 2464 18:20:22
2026010703004299 SIFC Shree Investment Finance… 58 66 100 511.50 51150 18:20:21
2026010701013039 HBL Himalayan Bank Limited 88 42 10 190.00 1900 18:20:21
2026010701013038 SYPNL SY Panel Nepal Limited 40 88 10 1263.00 12630 18:20:21
2026010701013037 SAIL None 6 58 190 998.00 189620 18:20:21
2026010704003271 UPPER Upper Tamakoshi Hydropow… 48 5 45 173.20 7794 18:20:20
2026010704003270 UPPER Upper Tamakoshi Hydropow… 42 5 35 173.50 6073 18:20:20
2026010703004298 MDB Miteri Development Bank … 33 33 1423 604.00 859492 18:20:19