Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 911 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703004325 MPFL Multipurpose Finance Com… 45 50 80 649.00 51920 18:20:52
2026010704003283 SJCL SANJEN JALAVIDHYUT COMPA… 41 58 40 285.00 11400 18:20:52
2026010705006299 MBJC Madhya Bhotekoshi Jalavi… 6 55 10 279.70 2797 18:20:51
2026010704003282 UPCL UNIVERSAL POWER COMPANY … 32 39 200 361.00 72200 18:20:51
2026010701013067 SAGAR None 49 101 35 1974.00 69090 18:20:51
2026010704003281 SSHL Shiva Shree Hydropower L… 58 91 10 156.00 1560 18:20:51
2026010704003280 GLH GreenLife Hydropower Lim… 17 21 10 247.50 2475 18:20:50
2026010701013066 PRVU Prabhu Bank Limited 42 35 692 186.20 128850 18:20:50
2026010701013065 PRVU Prabhu Bank Limited 58 35 40 186.20 7448 18:20:50
2026010701013064 PRVU Prabhu Bank Limited 48 35 300 186.40 55920 18:20:50
2026010701013063 PRVU Prabhu Bank Limited 45 35 50 186.40 9320 18:20:50
2026010701013062 PRVU Prabhu Bank Limited 51 35 118 186.40 21995 18:20:50
2026010703004324 ICFC ICFC Finance Limited 50 57 350 660.30 231105 18:20:50
2026010703004323 PROFL Progressive Finance Limi… 17 48 41 468.90 19225 18:20:49
2026010705006298 SONA Sonapur Minerals And Oil… 49 44 10 436.50 4365 18:20:48
2026010703004322 CFCL Central Finance Co. Ltd. 32 21 10 501.90 5019 18:20:48
2026010703004321 SIFC Shree Investment Finance… 58 66 100 511.50 51150 18:20:48
2026010703004320 NADEP Nadep Laghubittiya bitty… 68 58 37 808.00 29896 18:20:48
2026010703004319 NADEP Nadep Laghubittiya bitty… 58 58 20 808.00 16160 18:20:48
2026010703004318 NABBC Narayani Development Ban… 64 28 200 1320.00 264000 18:20:48
2026010705006297 MHCL Molung Hydropower Compan… 67 47 11 391.00 4301 18:20:47
2026010705006296 HATHY Hathway Investment Nepal… 17 47 27 900.10 24303 18:20:47
2026010705006295 SHIVM SHIVAM CEMENTS LTD 14 42 300 617.00 185100 18:20:47
2026010701013061 SYPNL SY Panel Nepal Limited 7 45 100 1262.00 126200 18:20:47
2026010705006294 RFPL River Falls Power Limited 47 62 799 381.00 304419 18:20:46
2026010705006293 RFPL River Falls Power Limited 28 62 91 381.00 34671 18:20:46
2026010701013060 BANDIPUR None 6 58 10 847.00 8470 18:20:46
2026010701013059 SYPNL SY Panel Nepal Limited 7 58 10 1262.00 12620 18:20:46
2026010701013058 BUNGAL Bungal Hydro Limited 16 34 10 683.10 6831 18:20:45
2026010705006292 RNLI Reliable Nepal Life Insu… 69 5 12 464.00 5568 18:20:44
2026010701013057 BANDIPUR None 58 55 10 847.00 8470 18:20:44
2026010701013056 BANDIPUR None 58 58 10 847.00 8470 18:20:44
2026010703004317 MDB Miteri Development Bank … 53 21 50 604.00 30200 18:20:43
2026010703004316 MDB Miteri Development Bank … 95 21 30 604.00 18120 18:20:43
2026010705006291 HDL Himalayan Distillery Lim… 41 58 30 1163.10 34893 18:20:43
2026010701013055 SYPNL SY Panel Nepal Limited 7 57 10 1262.00 12620 18:20:42
2026010701013054 JBLB Jeevan Bikas Laghubitta … 21 53 10 1369.00 13690 18:20:42
2026010701013053 JBLB Jeevan Bikas Laghubitta … 21 54 30 1369.00 41070 18:20:42
2026010701013052 SYPNL SY Panel Nepal Limited 57 25 10 1263.00 12630 18:20:41
2026010701013051 SYPNL SY Panel Nepal Limited 7 34 10 1262.00 12620 18:20:40
2026010701013050 CZBIL Citizens Bank Internatio… 6 44 500 199.20 99600 18:20:39
2026010704003279 UMRH United IDI Mardi RB Hydr… 62 60 833 575.00 478975 18:20:38
2026010704003278 UMRH United IDI Mardi RB Hydr… 17 60 667 575.10 383592 18:20:38
2026010705006290 SANVI None 19 48 50 738.00 36900 18:20:37
2026010705006289 SANVI None 67 48 302 738.00 222876 18:20:37
2026010705006288 RNLI Reliable Nepal Life Insu… 55 5 454 464.00 210656 18:20:37
2026010705006287 HRL Himalayan Reinsurance Li… 69 45 10 841.40 8414 18:20:37
2026010703004315 MDB Miteri Development Bank … 19 34 20 604.00 12080 18:20:37
2026010703004314 MDB Miteri Development Bank … 33 34 425 604.00 256700 18:20:37
2026010704003277 API Api Power Company Ltd. 64 89 10 284.50 2845 18:20:37