Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 910 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701013090 PURE Pure Energy Limited 17 45 10 1066.10 10661 18:21:08
2026010705006312 SANVI None 94 48 48 736.10 35333 18:21:07
2026010705006311 NYADI Nyadi Hydropower Limited 7 55 10 388.00 3880 18:21:07
2026010705006310 CLI Citizen Life Insurance C… 57 45 13 475.00 6175 18:21:06
2026010701013089 SYPNL SY Panel Nepal Limited 52 56 10 1262.10 12621 18:21:06
2026010705006309 ULHC Upper Lohore Khola Hydro… 67 4 10 470.90 4709 18:21:05
2026010705006308 ULHC Upper Lohore Khola Hydro… 67 29 10 470.00 4700 18:21:05
2026010701013088 BUNGAL Bungal Hydro Limited 16 65 20 683.10 13662 18:21:04
2026010701013087 BANDIPUR None 6 45 10 847.00 8470 18:21:04
2026010703004336 CFCL Central Finance Co. Ltd. 52 42 20 500.50 10010 18:21:04
2026010703004335 CFCL Central Finance Co. Ltd. 52 42 500 501.00 250500 18:21:04
2026010704003286 SICL Shikhar Insurance Co. Lt… 8 70 400 631.00 252400 18:21:04
2026010701013086 SYPNL SY Panel Nepal Limited 7 38 10 1262.00 12620 18:21:03
2026010701013085 OMPL Om Megashree Pharmaceuti… 14 46 10 1308.00 13080 18:21:03
2026010705006307 HHL Himalayan Hydropower Lim… 49 21 10 325.00 3250 18:21:03
2026010705006306 SHIVM SHIVAM CEMENTS LTD 14 59 1000 617.00 617000 18:21:03
2026010705006305 RNLI Reliable Nepal Life Insu… 45 58 173 463.50 80186 18:21:03
2026010705006304 RNLI Reliable Nepal Life Insu… 41 58 81 463.60 37552 18:21:03
2026010703004334 ICFC ICFC Finance Limited 50 49 100 660.30 66030 18:21:02
2026010704003285 LEC Liberty Energy Company L… 42 26 15 203.00 3045 18:21:01
2026010703004333 GMFIL Guheshowori Merchant Ban… 44 35 35 471.50 16503 18:21:01
2026010705006303 PPL People's Power Limited 47 14 131 332.00 43492 18:21:00
2026010705006302 PPL People's Power Limited 41 14 69 332.00 22908 18:21:00
2026010701013084 HBL Himalayan Bank Limited 88 58 10 190.00 1900 18:20:59
2026010703004332 NICLBSL NIC ASIA Laghubitta Bitt… 34 48 50 561.70 28085 18:20:59
2026010703004331 JBBL Jyoti Bikas Bank Limited 42 42 50 333.00 16650 18:20:58
2026010703004330 JBBL Jyoti Bikas Bank Limited 35 42 1000 333.00 333000 18:20:58
2026010701013083 SNLI Sun Nepal Life Insurance… 21 25 1 455.80 456 18:20:58
2026010701013082 MKCL Muktinath Krishi Company… 14 65 26 1402.10 36455 18:20:58
2026010701013081 MKCL Muktinath Krishi Company… 25 65 103 1402.20 144427 18:20:58
2026010701013080 MKCL Muktinath Krishi Company… 42 65 16 1410.00 22560 18:20:58
2026010701013079 MKCL Muktinath Krishi Company… 34 65 66 1412.00 93192 18:20:58
2026010701013078 MKCL Muktinath Krishi Company… 42 65 10 1413.00 14130 18:20:58
2026010701013077 PURE Pure Energy Limited 41 44 53 1066.20 56509 18:20:57
2026010703004329 MDB Miteri Development Bank … 83 17 100 603.00 60300 18:20:57
2026010705006301 SHIVM SHIVAM CEMENTS LTD 14 34 300 617.00 185100 18:20:57
2026010701013076 SYPNL SY Panel Nepal Limited 7 38 10 1262.00 12620 18:20:56
2026010701013075 SYPNL SY Panel Nepal Limited 7 34 10 1262.00 12620 18:20:56
2026010701013074 PURE Pure Energy Limited 85 44 10 1066.20 10662 18:20:55
2026010701013073 SYPNL SY Panel Nepal Limited 7 52 10 1262.00 12620 18:20:54
2026010701013072 SYPNL SY Panel Nepal Limited 7 38 10 1262.00 12620 18:20:54
2026010701013071 SAIL None 22 58 10 994.40 9944 18:20:54
2026010703004328 HLI Himalayan Life Insurance… 47 49 1 364.60 365 18:20:54
2026010701013070 SAIL None 22 52 10 994.40 9944 18:20:54
2026010701013069 MABEL None 25 21 10 732.40 7324 18:20:53
2026010701013068 SAGAR None 57 21 10 1972.10 19721 18:20:53
2026010704003284 RURU Ru Ru Jalbidhyut Pariyoj… 45 19 50 678.00 33900 18:20:53
2026010705006300 MHCL Molung Hydropower Compan… 67 47 11 391.00 4301 18:20:53
2026010703004327 MPFL Multipurpose Finance Com… 43 50 40 648.00 25920 18:20:52
2026010703004326 MPFL Multipurpose Finance Com… 52 50 80 648.10 51848 18:20:52