Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 909 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705006337 RHGCL Rapti Hydro And General … 41 43 360 247.80 89208 18:21:22
2026010705006336 RHGCL Rapti Hydro And General … 41 43 100 248.00 24800 18:21:22
2026010705006335 RHGCL Rapti Hydro And General … 41 43 90 248.10 22329 18:21:22
2026010705006334 RHGCL Rapti Hydro And General … 6 43 480 248.20 119136 18:21:22
2026010705006333 SANVI None 94 11 10 736.10 7361 18:21:22
2026010703004341 PMLI Prabhu Mahalaxmi Life In… 14 22 13 491.00 6383 18:21:22
2026010703004340 PMLI Prabhu Mahalaxmi Life In… 14 34 13 491.00 6383 18:21:22
2026010705006332 PPL People's Power Limited 16 25 18 332.80 5990 18:21:21
2026010703004339 NABBC Narayani Development Ban… 34 28 24 1320.00 31680 18:21:21
2026010701013108 BANDIPUR None 6 34 10 847.00 8470 18:21:21
2026010705006331 SMJC Sagarmatha Jalabidhyut C… 19 58 350 491.30 171955 18:21:20
2026010705006330 SMJC Sagarmatha Jalabidhyut C… 57 58 205 491.30 100717 18:21:20
2026010705006329 SMJC Sagarmatha Jalabidhyut C… 58 58 50 492.00 24600 18:21:20
2026010705006328 SMJC Sagarmatha Jalabidhyut C… 19 58 626 492.10 308055 18:21:20
2026010705006327 SMJC Sagarmatha Jalabidhyut C… 8 58 60 492.50 29550 18:21:20
2026010705006326 SMJC Sagarmatha Jalabidhyut C… 8 58 80 492.50 39400 18:21:20
2026010705006325 SMJC Sagarmatha Jalabidhyut C… 8 58 80 492.50 39400 18:21:20
2026010705006324 SMJC Sagarmatha Jalabidhyut C… 8 58 80 492.50 39400 18:21:20
2026010705006323 SMJC Sagarmatha Jalabidhyut C… 8 58 80 492.50 39400 18:21:20
2026010701013107 PURE Pure Energy Limited 17 49 10 1066.10 10661 18:21:19
2026010701013106 BANDIPUR None 6 55 10 847.00 8470 18:21:19
2026010701013105 NMBHF2 NMB Hybrid Fund L- II 46 58 200 9.33 1866 18:21:19
2026010701013104 SAIL None 6 46 10 995.00 9950 18:21:18
2026010703004338 SLBBL Swarojgar Laghubitta Bit… 19 5 69 823.30 56808 18:21:18
2026010703004337 SLBBL Swarojgar Laghubitta Bit… 56 5 20 823.50 16470 18:21:18
2026010705006322 MHL Mandakini Hydropower Lim… 48 51 90 492.00 44280 18:21:17
2026010705006321 BHL Balephi Hydropower Limit… 58 42 400 175.00 70000 18:21:17
2026010705006320 BHL Balephi Hydropower Limit… 36 42 100 175.10 17510 18:21:17
2026010705006319 BHL Balephi Hydropower Limit… 17 42 200 175.50 35100 18:21:17
2026010701013103 SAGAR None 57 96 10 1972.10 19721 18:21:17
2026010701013102 OMPL Om Megashree Pharmaceuti… 14 46 10 1308.00 13080 18:21:16
2026010705006318 NRM Nepal Republic Media Lim… 34 58 10 443.30 4433 18:21:16
2026010704003288 UPPER Upper Tamakoshi Hydropow… 48 44 68 173.20 11778 18:21:16
2026010704003287 SHPC Sanima Mai Hydropower Lt… 42 22 133 530.40 70543 18:21:16
2026010705006317 NIFRA Nepal Infrastructure Ban… 19 3 54 264.10 14261 18:21:15
2026010701013101 SAIL None 6 34 10 995.00 9950 18:21:15
2026010701013100 SYPNL SY Panel Nepal Limited 7 58 10 1262.00 12620 18:21:15
2026010701013099 SYPNL SY Panel Nepal Limited 7 41 10 1262.00 12620 18:21:15
2026010705006316 SHIVM SHIVAM CEMENTS LTD 69 34 10 617.00 6170 18:21:14
2026010705006315 SHIVM SHIVAM CEMENTS LTD 14 34 375 617.00 231375 18:21:14
2026010701013098 PURE Pure Energy Limited 17 58 53 1066.10 56503 18:21:13
2026010701013097 PURE Pure Energy Limited 17 39 40 1066.10 42644 18:21:13
2026010701013096 SYPNL SY Panel Nepal Limited 7 59 10 1262.00 12620 18:21:13
2026010701013095 SYPNL SY Panel Nepal Limited 7 58 10 1262.00 12620 18:21:13
2026010701013094 HBL Himalayan Bank Limited 88 77 10 190.00 1900 18:21:12
2026010705006314 RFPL River Falls Power Limited 47 45 201 381.00 76581 18:21:11
2026010701013093 SAGAR None 57 35 10 1972.10 19721 18:21:10
2026010701013092 SYPNL SY Panel Nepal Limited 7 46 10 1262.00 12620 18:21:10
2026010701013091 BUNGAL Bungal Hydro Limited 16 58 10 683.10 6831 18:21:10
2026010705006313 SANVI None 94 14 10 736.10 7361 18:21:09