Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 908 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705006352 HRL Himalayan Reinsurance Li… 69 34 200 841.40 168280 18:21:32
2026010705006351 RFPL River Falls Power Limited 42 62 150 380.80 57120 18:21:31
2026010701013120 HBL Himalayan Bank Limited 88 48 10 190.00 1900 18:21:31
2026010704003306 RADHI Radhi Bidyut Company Ltd 91 48 490 760.00 372400 18:21:31
2026010704003305 RADHI Radhi Bidyut Company Ltd 83 48 1000 760.00 760000 18:21:31
2026010704003304 RADHI Radhi Bidyut Company Ltd 34 48 100 760.00 76000 18:21:31
2026010704003303 RADHI Radhi Bidyut Company Ltd 33 48 200 760.00 152000 18:21:31
2026010704003302 RADHI Radhi Bidyut Company Ltd 19 48 100 760.00 76000 18:21:31
2026010704003301 RADHI Radhi Bidyut Company Ltd 34 48 100 760.00 76000 18:21:31
2026010704003300 RADHI Radhi Bidyut Company Ltd 17 48 10 760.00 7600 18:21:31
2026010704003299 RADHI Radhi Bidyut Company Ltd 42 48 500 760.00 380000 18:21:31
2026010704003298 RADHI Radhi Bidyut Company Ltd 49 48 500 760.00 380000 18:21:31
2026010704003297 RADHI Radhi Bidyut Company Ltd 39 48 50 760.00 38000 18:21:31
2026010704003296 RADHI Radhi Bidyut Company Ltd 81 48 500 760.00 380000 18:21:31
2026010704003295 RADHI Radhi Bidyut Company Ltd 48 48 200 760.00 152000 18:21:31
2026010704003294 RADHI Radhi Bidyut Company Ltd 47 48 80 760.20 60816 18:21:31
2026010704003293 RADHI Radhi Bidyut Company Ltd 34 48 20 760.20 15204 18:21:31
2026010704003292 RADHI Radhi Bidyut Company Ltd 45 48 150 760.80 114120 18:21:31
2026010703004346 GBBL Garima Bikas Bank Limited 21 34 30 389.00 11670 18:21:30
2026010703004345 GBBL Garima Bikas Bank Limited 34 34 300 389.00 116700 18:21:30
2026010701013119 TTL None 38 40 10 827.10 8271 18:21:30
2026010701013118 DHEL None 58 36 50 642.10 32105 18:21:29
2026010703004344 BFC Best Finance Company Ltd. 58 58 44 475.00 20900 18:21:29
2026010703004343 BFC Best Finance Company Ltd. 58 8 125 475.00 59375 18:21:29
2026010705006350 RFPL River Falls Power Limited 42 59 250 380.80 95200 18:21:28
2026010705006349 CHDC CEDB Holdings Limited 66 42 1 2240.00 2240 18:21:28
2026010705006348 MBJC Madhya Bhotekoshi Jalavi… 6 58 10 279.70 2797 18:21:27
2026010705006347 HRL Himalayan Reinsurance Li… 69 38 28 841.40 23559 18:21:27
2026010701013117 HBL Himalayan Bank Limited 88 58 10 190.00 1900 18:21:27
2026010701013116 HBL Himalayan Bank Limited 88 32 10 190.00 1900 18:21:27
2026010701013115 BUNGAL Bungal Hydro Limited 16 34 10 683.10 6831 18:21:26
2026010701013114 SYPNL SY Panel Nepal Limited 7 50 10 1262.00 12620 18:21:26
2026010705006346 ILI IME Life Insurance Compa… 60 58 2 432.00 864 18:21:26
2026010705006345 PPL People's Power Limited 47 60 169 332.00 56108 18:21:26
2026010701013113 BANDIPUR None 6 34 10 847.00 8470 18:21:26
2026010705006344 MMKJL Mathillo Mailun Khola Ja… 65 16 150 596.10 89415 18:21:26
2026010705006343 MMKJL Mathillo Mailun Khola Ja… 32 16 151 596.10 90011 18:21:26
2026010704003291 AKJCL Ankhu Khola Jalvidhyut C… 1 53 40 200.50 8020 18:21:26
2026010704003290 AKJCL Ankhu Khola Jalvidhyut C… 35 53 10 200.70 2007 18:21:26
2026010704003289 SHPC Sanima Mai Hydropower Lt… 42 16 250 530.40 132600 18:21:25
2026010705006342 BHDC Bindhyabasini Hydropower… 49 49 1 457.00 457 18:21:24
2026010705006341 CIT Citizen Investment Trust 51 21 25 1780.00 44500 18:21:24
2026010705006340 NIFRA Nepal Infrastructure Ban… 19 21 64 264.10 16902 18:21:24
2026010701013112 BHCL None 65 35 10 524.00 5240 18:21:23
2026010703004342 SADBL Shangrila Development Ba… 45 1 10 408.10 4081 18:21:23
2026010701013111 SRLI Sanima Reliance Life Ins… 26 55 12 392.50 4710 18:21:23
2026010701013110 HIMSTAR None 94 35 10 926.00 9260 18:21:22
2026010701013109 SNLI Sun Nepal Life Insurance… 45 42 19 466.70 8867 18:21:22
2026010705006339 RHGCL Rapti Hydro And General … 60 43 330 247.50 81675 18:21:22
2026010705006338 RHGCL Rapti Hydro And General … 25 43 1140 247.60 282264 18:21:22