Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 89 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701032863 SYPNL SY Panel Nepal Limited 7 25 100 1205.00 120500 20:41:02
2026010704009149 CGH Chandragiri Hills Limited 32 57 20 855.00 17100 20:41:02
2026010701032862 SYPNL SY Panel Nepal Limited 7 58 10 1205.00 12050 20:41:02
2026010705015999 NRM Nepal Republic Media Lim… 75 25 75 440.00 33000 20:41:02
2026010705015998 NRM Nepal Republic Media Lim… 75 67 50 440.00 22000 20:41:02
2026010705015997 NRM Nepal Republic Media Lim… 75 58 28 440.00 12320 20:41:02
2026010704009148 SPDL Synergy Power Developmen… 35 26 500 383.00 191500 20:41:02
2026010705015996 MBJC Madhya Bhotekoshi Jalavi… 37 41 10 278.00 2780 20:41:01
2026010701032861 NABIL Nabil Bank Limited 88 19 3112 489.00 1521768 20:41:01
2026010701032860 NABIL Nabil Bank Limited 34 19 57 489.00 27873 20:41:01
2026010701032859 NABIL Nabil Bank Limited 54 19 20 489.00 9780 20:41:01
2026010701032858 NABIL Nabil Bank Limited 58 19 40 489.00 19560 20:41:01
2026010701032857 NABIL Nabil Bank Limited 33 19 496 489.00 242544 20:41:01
2026010701032856 NABIL Nabil Bank Limited 17 19 100 489.20 48920 20:41:01
2026010701032855 NABIL Nabil Bank Limited 52 19 30 489.20 14676 20:41:01
2026010701032854 NABIL Nabil Bank Limited 42 19 25 489.30 12233 20:41:01
2026010701032853 NABIL Nabil Bank Limited 34 19 45 489.50 22028 20:41:01
2026010701032852 NABIL Nabil Bank Limited 41 19 50 489.60 24480 20:41:01
2026010701032851 NABIL Nabil Bank Limited 25 19 25 489.60 12240 20:41:01
2026010701032850 DHEL None 59 58 10 621.00 6210 20:41:01
2026010701032849 SYPNL SY Panel Nepal Limited 7 66 10 1205.00 12050 20:41:01
2026010703010063 SJLIC SuryaJyoti Life Insuranc… 72 58 10 443.10 4431 20:41:00
2026010701032848 HLICF HLI Large Cap Fund 8 35 100 9.22 922 20:41:00
2026010701032847 TTL None 36 48 10 811.10 8111 20:41:00
2026010701032846 SYPNL SY Panel Nepal Limited 7 58 20 1205.00 24100 20:41:00
2026010701032845 SAIL None 89 42 10 964.60 9646 20:41:00
2026010703010062 SADBL Shangrila Development Ba… 45 11 99 404.00 39996 20:41:00
2026010701032844 BHCL None 66 38 10 511.00 5110 20:41:00
2026010701032843 MABEL None 39 64 552 715.00 394680 20:41:00
2026010705015995 SHIVM SHIVAM CEMENTS LTD 45 22 20 618.00 12360 20:41:00
2026010705015994 GCIL Ghorahi Cement Industry … 59 58 96 421.70 40483 20:41:00
2026010701032842 SYPNL SY Panel Nepal Limited 7 26 10 1205.00 12050 20:41:00
2026010703010061 ALICL Asian Life Insurance Co.… 49 29 11 464.10 5105 20:41:00
2026010703010060 USLB Unnati Sahakarya Laghubi… 45 33 100 1481.00 148100 20:40:59
2026010705015993 GCIL Ghorahi Cement Industry … 59 55 11 421.70 4639 20:40:59
2026010701032841 SAGAR None 49 49 10 1945.00 19450 20:40:59
2026010701032840 TTL None 49 42 10 811.20 8112 20:40:59
2026010701032839 KBL Kumari Bank Limited 32 76 410 179.00 73390 20:40:59
2026010701032838 KBL Kumari Bank Limited 29 76 30 179.10 5373 20:40:59
2026010701032837 SYPNL SY Panel Nepal Limited 7 4 190 1205.00 228950 20:40:58
2026010701032836 DHEL None 26 14 10 620.30 6203 20:40:58
2026010701032835 SYPNL SY Panel Nepal Limited 7 58 10 1205.00 12050 20:40:58
2026010703010059 FMDBL First Micro Finance Lagh… 13 62 161 816.10 131392 20:40:57
2026010703010058 FMDBL First Micro Finance Lagh… 39 62 19 816.70 15517 20:40:57
2026010703010057 FMDBL First Micro Finance Lagh… 43 62 10 817.00 8170 20:40:57
2026010701032834 SYPNL SY Panel Nepal Limited 7 58 10 1205.00 12050 20:40:57
2026010701032833 SRLI Sanima Reliance Life Ins… 5 58 1 384.20 384 20:40:57
2026010704009147 NGPL Ngadi Group Power Ltd. 1 58 10 393.00 3930 20:40:57
2026010705015992 HRL Himalayan Reinsurance Li… 94 50 21 834.10 17516 20:40:57
2026010701032832 NMIC Nepal Micro Insurance Co… 35 38 10 1225.20 12252 20:40:57