Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 907 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701013144 SYPNL SY Panel Nepal Limited 46 61 10 1262.00 12620 18:21:48
2026010703004349 CFCL Central Finance Co. Ltd. 52 57 40 500.50 20020 18:21:47
2026010701013143 SYPNL SY Panel Nepal Limited 59 38 10 1262.00 12620 18:21:47
2026010701013142 SYPNL SY Panel Nepal Limited 22 16 10 1262.00 12620 18:21:47
2026010704003310 SHPC Sanima Mai Hydropower Lt… 42 35 200 530.40 106080 18:21:46
2026010705006371 SHIVM SHIVAM CEMENTS LTD 7 44 100 616.00 61600 18:21:46
2026010705006370 SHIVM SHIVAM CEMENTS LTD 45 44 20 616.00 12320 18:21:46
2026010705006369 SHIVM SHIVAM CEMENTS LTD 39 44 400 616.00 246400 18:21:46
2026010705006368 SHIVM SHIVAM CEMENTS LTD 74 44 700 616.00 431200 18:21:46
2026010705006367 SHIVM SHIVAM CEMENTS LTD 39 44 200 616.00 123200 18:21:46
2026010705006366 SHIVM SHIVAM CEMENTS LTD 52 44 15 616.80 9252 18:21:46
2026010701013141 SYPNL SY Panel Nepal Limited 7 49 10 1262.00 12620 18:21:46
2026010701013140 SYPNL SY Panel Nepal Limited 7 18 10 1262.00 12620 18:21:46
2026010701013139 BANDIPUR None 14 44 90 848.00 76320 18:21:45
2026010701013138 BANDIPUR None 14 57 10 847.00 8470 18:21:45
2026010705006365 ILI IME Life Insurance Compa… 60 58 2 435.00 870 18:21:45
2026010705006364 NRM Nepal Republic Media Lim… 34 32 10 449.20 4492 18:21:44
2026010705006363 NRM Nepal Republic Media Lim… 34 38 40 449.00 17960 18:21:44
2026010701013137 SAGAR None 99 32 10 1972.00 19720 18:21:44
2026010704003309 MEN Mountain Energy Nepal Li… 42 45 34 569.00 19346 18:21:44
2026010704003308 MEN Mountain Energy Nepal Li… 42 49 437 569.00 248653 18:21:44
2026010704003307 MEN Mountain Energy Nepal Li… 42 57 29 569.00 16501 18:21:44
2026010705006362 SANVI None 94 57 10 736.10 7361 18:21:43
2026010705006361 CHDC CEDB Holdings Limited 66 42 2 2244.00 4488 18:21:43
2026010701013136 BANDIPUR None 38 58 10 846.00 8460 18:21:42
2026010705006360 HRL Himalayan Reinsurance Li… 34 45 10 841.20 8412 18:21:42
2026010701013135 BANDIPUR None 35 57 70 847.00 59290 18:21:41
2026010701013134 SYPNL SY Panel Nepal Limited 7 58 10 1262.00 12620 18:21:41
2026010701013133 SAIL None 6 59 10 995.00 9950 18:21:41
2026010701013132 BHCL None 74 58 10 523.10 5231 18:21:41
2026010701013131 TTL None 35 45 60 827.00 49620 18:21:40
2026010701013130 TTL None 38 45 10 827.10 8271 18:21:40
2026010701013129 SAIL None 6 6 10 995.00 9950 18:21:40
2026010701013128 MABEL None 45 51 110 732.20 80542 18:21:38
2026010701013127 MABEL None 25 51 190 732.40 139156 18:21:38
2026010701013126 SYPNL SY Panel Nepal Limited 7 48 10 1262.00 12620 18:21:38
2026010701013125 BANDIPUR None 6 57 50 847.00 42350 18:21:37
2026010701013124 KDL Kalinchowk Darshan Limit… 46 92 100 812.00 81200 18:21:37
2026010705006359 ILI IME Life Insurance Compa… 60 58 2 434.00 868 18:21:37
2026010705006358 GVL Green Ventures Limited 58 40 10 507.50 5075 18:21:36
2026010703004348 PMLI Prabhu Mahalaxmi Life In… 14 21 13 491.00 6383 18:21:35
2026010705006357 NSIF2 NMB Sulav Investment Fun… 46 58 100 10.32 1032 18:21:35
2026010705006356 RNLI Reliable Nepal Life Insu… 45 49 12 463.50 5562 18:21:35
2026010701013123 SYPNL SY Panel Nepal Limited 7 45 10 1262.00 12620 18:21:33
2026010701013122 HBL Himalayan Bank Limited 88 45 10 190.00 1900 18:21:33
2026010705006355 CHDC CEDB Holdings Limited 66 48 1 2243.00 2243 18:21:33
2026010701013121 SYPNL SY Panel Nepal Limited 7 20 10 1262.00 12620 18:21:32
2026010705006354 HRL Himalayan Reinsurance Li… 34 28 233 841.20 196000 18:21:32
2026010705006353 HRL Himalayan Reinsurance Li… 69 28 242 841.40 203619 18:21:32
2026010703004347 USLB Unnati Sahakarya Laghubi… 17 46 10 1472.60 14726 18:21:32