Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 906 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704003332 SSHL Shiva Shree Hydropower L… 51 58 100 155.30 15530 18:21:57
2026010704003331 SSHL Shiva Shree Hydropower L… 58 58 30 155.50 4665 18:21:57
2026010704003330 SSHL Shiva Shree Hydropower L… 5 58 255 156.00 39780 18:21:57
2026010701013163 SYPNL SY Panel Nepal Limited 38 35 10 1262.00 12620 18:21:57
2026010701013162 TTL None 35 58 10 827.00 8270 18:21:56
2026010704003329 AKJCL Ankhu Khola Jalvidhyut C… 1 58 45 200.50 9023 18:21:56
2026010701013161 HBL Himalayan Bank Limited 88 58 10 190.00 1900 18:21:56
2026010705006372 DOLTI Dolti Power Company Limi… 4 58 80 510.50 40840 18:21:56
2026010703004357 ICFC ICFC Finance Limited 56 101 43 660.30 28393 18:21:54
2026010703004356 ICFC ICFC Finance Limited 50 101 957 660.30 631907 18:21:54
2026010701013160 SYPNL SY Panel Nepal Limited 11 56 10 1262.00 12620 18:21:54
2026010701013159 HBL Himalayan Bank Limited 88 34 10 190.00 1900 18:21:54
2026010701013158 SAGAR None 99 14 30 1972.00 59160 18:21:54
2026010703004355 RSDC RSDC Laghubitta Bittiya … 58 50 48 640.00 30720 18:21:54
2026010701013157 RSY None 42 35 100 9.50 950 18:21:52
2026010701013156 HBL Himalayan Bank Limited 88 58 10 190.00 1900 18:21:52
2026010704003328 SSHL Shiva Shree Hydropower L… 5 22 45 156.00 7020 18:21:52
2026010704003327 SSHL Shiva Shree Hydropower L… 5 91 685 156.00 106860 18:21:52
2026010703004354 PROFL Progressive Finance Limi… 17 42 865 468.90 405599 18:21:52
2026010701013155 SYPNL SY Panel Nepal Limited 46 34 10 1262.00 12620 18:21:51
2026010703004353 VLBS Vijaya laghubitta Bittiy… 45 7 20 770.00 15400 18:21:51
2026010703004352 SJLIC SuryaJyoti Life Insuranc… 44 14 22 445.00 9790 18:21:51
2026010701013154 NABIL Nabil Bank Limited 44 34 58 490.00 28420 18:21:51
2026010701013153 NABIL Nabil Bank Limited 58 34 20 490.00 9800 18:21:51
2026010701013152 NABIL Nabil Bank Limited 51 34 32 490.00 15680 18:21:51
2026010701013151 NABIL Nabil Bank Limited 45 34 150 490.00 73500 18:21:51
2026010701013150 NABIL Nabil Bank Limited 55 34 10 490.00 4900 18:21:51
2026010701013149 NABIL Nabil Bank Limited 7 34 250 490.00 122500 18:21:51
2026010701013148 NABIL Nabil Bank Limited 35 34 20 490.00 9800 18:21:51
2026010701013147 NABIL Nabil Bank Limited 49 34 10 490.00 4900 18:21:51
2026010701013146 NABIL Nabil Bank Limited 14 34 482 490.00 236180 18:21:51
2026010701013145 NABIL Nabil Bank Limited 47 34 68 490.10 33327 18:21:51
2026010704003326 BPCL Butwal Power Company Lim… 16 48 500 760.00 380000 18:21:49
2026010704003325 BPCL Butwal Power Company Lim… 63 48 100 760.00 76000 18:21:49
2026010704003324 BPCL Butwal Power Company Lim… 41 48 50 760.00 38000 18:21:49
2026010704003323 BPCL Butwal Power Company Lim… 84 48 100 760.00 76000 18:21:49
2026010704003322 BPCL Butwal Power Company Lim… 50 48 100 760.00 76000 18:21:49
2026010704003321 BPCL Butwal Power Company Lim… 58 48 2000 760.10 1520200 18:21:49
2026010704003320 BPCL Butwal Power Company Lim… 81 48 150 761.00 114150 18:21:49
2026010704003319 BPCL Butwal Power Company Lim… 50 48 1000 761.10 761100 18:21:49
2026010704003318 BPCL Butwal Power Company Lim… 64 48 500 761.10 380550 18:21:49
2026010704003317 BPCL Butwal Power Company Lim… 64 48 250 762.10 190525 18:21:49
2026010704003316 BPCL Butwal Power Company Lim… 21 48 1000 762.70 762700 18:21:49
2026010704003315 BPCL Butwal Power Company Lim… 96 48 2000 763.00 1526000 18:21:49
2026010704003314 BPCL Butwal Power Company Lim… 34 48 500 763.10 381550 18:21:49
2026010704003313 BPCL Butwal Power Company Lim… 34 48 1000 763.10 763100 18:21:49
2026010704003312 BPCL Butwal Power Company Lim… 42 48 40 764.00 30560 18:21:49
2026010704003311 RURU Ru Ru Jalbidhyut Pariyoj… 45 57 40 677.90 27116 18:21:48
2026010703004351 MPFL Multipurpose Finance Com… 45 43 100 647.20 64720 18:21:48
2026010703004350 MPFL Multipurpose Finance Com… 43 43 60 648.00 38880 18:21:48