Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 905 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701013180 HBL Himalayan Bank Limited 88 33 10 190.00 1900 18:22:07
2026010701013179 PURE Pure Energy Limited 17 34 10 1066.10 10661 18:22:07
2026010703004378 FMDBL First Micro Finance Lagh… 55 42 10 819.00 8190 18:22:06
2026010705006378 CHDC CEDB Holdings Limited 66 74 1 2245.00 2245 18:22:06
2026010703004377 MPFL Multipurpose Finance Com… 17 84 880 646.00 568480 18:22:05
2026010703004376 MPFL Multipurpose Finance Com… 42 84 20 646.00 12920 18:22:05
2026010703004375 MPFL Multipurpose Finance Com… 56 84 100 647.10 64710 18:22:05
2026010701013178 SYPNL SY Panel Nepal Limited 38 46 10 1262.00 12620 18:22:05
2026010701013177 HBL Himalayan Bank Limited 88 8 10 190.00 1900 18:22:05
2026010701013176 SAIL None 6 51 10 995.00 9950 18:22:05
2026010705006377 SHIVM SHIVAM CEMENTS LTD 44 34 15 616.00 9240 18:22:05
2026010705006376 SHIVM SHIVAM CEMENTS LTD 44 44 65 616.00 40040 18:22:05
2026010701013175 HBL Himalayan Bank Limited 88 35 10 190.00 1900 18:22:05
2026010705006375 ULHC Upper Lohore Khola Hydro… 57 35 10 465.50 4655 18:22:05
2026010705006374 SANVI None 94 1 300 736.10 220830 18:22:04
2026010701013174 SYPNL SY Panel Nepal Limited 38 58 10 1262.00 12620 18:22:04
2026010701013173 BUNGAL Bungal Hydro Limited 16 51 10 683.10 6831 18:22:04
2026010701013172 SYPNL SY Panel Nepal Limited 38 58 10 1262.00 12620 18:22:03
2026010703004374 PROFL Progressive Finance Limi… 74 13 338 468.80 158454 18:22:03
2026010703004373 PROFL Progressive Finance Limi… 17 13 14 468.90 6565 18:22:03
2026010703004372 LICN Life Insurance Corporati… 10 35 152 863.00 131176 18:22:03
2026010703004371 LICN Life Insurance Corporati… 57 35 888 863.20 766522 18:22:03
2026010703004370 LICN Life Insurance Corporati… 96 35 500 863.30 431650 18:22:03
2026010703004369 LICN Life Insurance Corporati… 26 35 100 864.00 86400 18:22:03
2026010703004368 LICN Life Insurance Corporati… 38 35 50 865.00 43250 18:22:03
2026010703004367 LICN Life Insurance Corporati… 53 35 50 865.40 43270 18:22:03
2026010703004366 LICN Life Insurance Corporati… 56 35 20 866.10 17322 18:22:03
2026010703004365 LICN Life Insurance Corporati… 43 35 15 866.20 12993 18:22:03
2026010703004364 LICN Life Insurance Corporati… 34 35 45 866.30 38984 18:22:03
2026010703004363 LICN Life Insurance Corporati… 29 35 50 866.30 43315 18:22:03
2026010703004362 LICN Life Insurance Corporati… 45 35 50 868.00 43400 18:22:03
2026010703004361 LICN Life Insurance Corporati… 58 35 20 870.00 17400 18:22:03
2026010703004360 LICN Life Insurance Corporati… 42 35 50 870.00 43500 18:22:03
2026010703004359 LICN Life Insurance Corporati… 39 35 10 871.00 8710 18:22:03
2026010701013171 SYPNL SY Panel Nepal Limited 38 35 10 1262.00 12620 18:22:03
2026010703004358 VLBS Vijaya laghubitta Bittiy… 45 41 51 770.00 39270 18:22:02
2026010701013170 SYPNL SY Panel Nepal Limited 38 48 10 1262.00 12620 18:22:01
2026010701013169 HBL Himalayan Bank Limited 88 43 10 190.00 1900 18:22:00
2026010701013168 DHEL None 72 14 10 642.00 6420 18:22:00
2026010701013167 SYPNL SY Panel Nepal Limited 38 58 10 1262.00 12620 18:21:59
2026010704003338 LEC Liberty Energy Company L… 35 58 265 203.00 53795 18:21:59
2026010704003337 LEC Liberty Energy Company L… 58 58 100 203.00 20300 18:21:59
2026010704003336 LEC Liberty Energy Company L… 42 58 135 203.00 27405 18:21:59
2026010701013166 MABEL None 45 34 10 732.20 7322 18:21:59
2026010701013165 SYPNL SY Panel Nepal Limited 38 40 10 1262.00 12620 18:21:58
2026010705006373 SANVI None 94 46 10 736.10 7361 18:21:58
2026010701013164 SAIL None 6 59 10 995.00 9950 18:21:57
2026010704003335 UAIL United Ajod Insurance Li… 42 17 10 454.00 4540 18:21:57
2026010704003334 SSHL Shiva Shree Hydropower L… 41 58 315 155.10 48857 18:21:57
2026010704003333 SSHL Shiva Shree Hydropower L… 58 58 1300 155.20 201760 18:21:57