Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 904 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705006391 BHL Balephi Hydropower Limit… 58 41 92 175.00 16100 18:22:17
2026010705006390 BHL Balephi Hydropower Limit… 42 41 148 175.10 25915 18:22:17
2026010705006389 BHL Balephi Hydropower Limit… 17 41 100 175.50 17550 18:22:17
2026010703004393 NABBC Narayani Development Ban… 34 28 200 1325.00 265000 18:22:15
2026010701013198 DHEL None 10 58 10 642.10 6421 18:22:15
2026010701013197 SAIL None 6 60 200 995.00 199000 18:22:14
2026010701013196 DHEL None 10 14 10 642.10 6421 18:22:14
2026010704003342 SSHL Shiva Shree Hydropower L… 41 58 2000 155.10 310200 18:22:14
2026010705006388 SIKLES Sikles Hydropower Limited 72 42 40 585.80 23432 18:22:14
2026010705006387 SAHAS Sahas Urja Limited 19 16 90 548.00 49320 18:22:13
2026010705006386 SAHAS Sahas Urja Limited 45 16 100 548.00 54800 18:22:13
2026010705006385 SAHAS Sahas Urja Limited 19 16 50 548.00 27400 18:22:13
2026010705006384 SAHAS Sahas Urja Limited 3 16 10 548.00 5480 18:22:13
2026010703004392 LICN Life Insurance Corporati… 67 35 46 861.00 39606 18:22:13
2026010703004391 LICN Life Insurance Corporati… 42 35 20 861.00 17220 18:22:13
2026010703004390 LICN Life Insurance Corporati… 44 35 20 861.30 17226 18:22:13
2026010703004389 LICN Life Insurance Corporati… 29 35 100 861.30 86130 18:22:13
2026010703004388 LICN Life Insurance Corporati… 8 35 500 862.00 431000 18:22:13
2026010703004387 LICN Life Insurance Corporati… 57 35 866 862.80 747185 18:22:13
2026010703004386 LICN Life Insurance Corporati… 10 35 448 863.00 386624 18:22:13
2026010701013195 DHEL None 10 38 10 642.10 6421 18:22:13
2026010705006383 SHIVM SHIVAM CEMENTS LTD 45 42 75 617.00 46275 18:22:13
2026010705006382 SONA Sonapur Minerals And Oil… 19 58 10 436.30 4363 18:22:13
2026010701013194 SAGAR None 49 49 10 1975.00 19750 18:22:12
2026010701013193 SAGAR None 49 35 10 1975.00 19750 18:22:12
2026010701013192 SAGAR None 49 34 10 1973.00 19730 18:22:12
2026010701013191 NICA NIC Asia Bank Ltd. 26 47 600 347.00 208200 18:22:12
2026010701013190 NICA NIC Asia Bank Ltd. 26 41 300 347.00 104100 18:22:12
2026010701013189 NICA NIC Asia Bank Ltd. 26 58 50 347.00 17350 18:22:12
2026010701013188 NICA NIC Asia Bank Ltd. 26 4 50 347.00 17350 18:22:12
2026010703004385 LBBL Lumbini Bikas Bank Ltd. 91 22 180 480.00 86400 18:22:12
2026010703004384 LBBL Lumbini Bikas Bank Ltd. 99 22 300 480.00 144000 18:22:12
2026010703004383 LBBL Lumbini Bikas Bank Ltd. 7 22 20 480.00 9600 18:22:12
2026010701013187 SYPNL SY Panel Nepal Limited 38 42 10 1262.00 12620 18:22:12
2026010703004382 GRDBL Green Development Bank L… 62 32 1 1150.00 1150 18:22:12
2026010701013186 SYPNL SY Panel Nepal Limited 38 34 10 1262.00 12620 18:22:12
2026010704003341 NHDL Nepal Hydro Developers L… 16 34 14 696.00 9744 18:22:12
2026010701013185 PURE Pure Energy Limited 17 61 10 1066.10 10661 18:22:12
2026010703004381 MFIL Manjushree Finance Ltd. 48 63 255 750.30 191327 18:22:11
2026010703004380 MFIL Manjushree Finance Ltd. 58 63 45 750.40 33768 18:22:11
2026010701013184 SYPNL SY Panel Nepal Limited 38 22 10 1262.00 12620 18:22:11
2026010701013183 SYPNL SY Panel Nepal Limited 38 80 10 1262.00 12620 18:22:11
2026010703004379 MPFL Multipurpose Finance Com… 17 66 260 646.00 167960 18:22:10
2026010704003340 SSHL Shiva Shree Hydropower L… 58 4 10 156.10 1561 18:22:10
2026010705006381 NRIC Nepal Reinsurance Compan… 45 47 250 1300.00 325000 18:22:10
2026010705006380 NRIC Nepal Reinsurance Compan… 45 70 200 1300.00 260000 18:22:10
2026010705006379 NRIC Nepal Reinsurance Compan… 45 34 50 1300.00 65000 18:22:10
2026010701013182 SYPNL SY Panel Nepal Limited 38 39 10 1262.00 12620 18:22:09
2026010701013181 SRLI Sanima Reliance Life Ins… 26 21 11 392.50 4318 18:22:08
2026010704003339 NGPL Ngadi Group Power Ltd. 55 38 87 396.50 34496 18:22:07