Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 903 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701013220 SAIL None 6 59 10 995.00 9950 18:22:28
2026010705006404 ILI IME Life Insurance Compa… 60 5 2 435.00 870 18:22:27
2026010701013219 SYPNL SY Panel Nepal Limited 42 58 10 1262.00 12620 18:22:26
2026010703004400 JFL Janaki Finance Company L… 43 58 75 432.00 32400 18:22:26
2026010701013218 SRLI Sanima Reliance Life Ins… 26 8 239 392.50 93808 18:22:26
2026010701013217 SYPNL SY Panel Nepal Limited 42 55 10 1262.00 12620 18:22:26
2026010701013216 SNLI Sun Nepal Life Insurance… 42 20 3 465.00 1395 18:22:26
2026010701013215 SNLI Sun Nepal Life Insurance… 42 45 16 465.00 7440 18:22:26
2026010704003350 SSHL Shiva Shree Hydropower L… 40 58 500 155.00 77500 18:22:25
2026010704003349 SSHL Shiva Shree Hydropower L… 58 58 10 155.00 1550 18:22:25
2026010704003348 SSHL Shiva Shree Hydropower L… 56 58 50 155.00 7750 18:22:25
2026010704003347 SSHL Shiva Shree Hydropower L… 45 58 500 155.00 77500 18:22:25
2026010704003346 SSHL Shiva Shree Hydropower L… 49 58 300 155.00 46500 18:22:25
2026010704003345 SSHL Shiva Shree Hydropower L… 44 58 30 155.10 4653 18:22:25
2026010704003344 SSHL Shiva Shree Hydropower L… 41 58 185 155.10 28694 18:22:25
2026010701013214 SYPNL SY Panel Nepal Limited 38 58 10 1262.00 12620 18:22:25
2026010701013213 DHEL None 10 58 10 642.10 6421 18:22:25
2026010701013212 SYPNL SY Panel Nepal Limited 38 40 10 1262.00 12620 18:22:25
2026010701013211 HBL Himalayan Bank Limited 88 57 10 190.00 1900 18:22:25
2026010701013210 SYPNL SY Panel Nepal Limited 38 48 10 1262.00 12620 18:22:24
2026010705006403 BHDC Bindhyabasini Hydropower… 59 17 35 466.40 16324 18:22:24
2026010705006402 BHDC Bindhyabasini Hydropower… 48 17 65 466.50 30323 18:22:24
2026010705006401 SHIVM SHIVAM CEMENTS LTD 83 14 50 615.80 30790 18:22:24
2026010705006400 SHIVM SHIVAM CEMENTS LTD 44 14 1120 616.00 689920 18:22:24
2026010705006399 ILI IME Life Insurance Compa… 60 17 12 440.70 5288 18:22:24
2026010703004399 LICN Life Insurance Corporati… 74 35 100 860.00 86000 18:22:23
2026010703004398 LICN Life Insurance Corporati… 39 35 1000 860.00 860000 18:22:23
2026010703004397 LICN Life Insurance Corporati… 58 35 50 860.00 43000 18:22:23
2026010703004396 LICN Life Insurance Corporati… 42 35 30 860.00 25800 18:22:23
2026010703004395 LICN Life Insurance Corporati… 38 35 82 860.00 70520 18:22:23
2026010703004394 LICN Life Insurance Corporati… 67 35 54 861.00 46494 18:22:23
2026010705006398 SPL Shuvam Power Limited 35 45 100 853.00 85300 18:22:23
2026010705006397 SANVI None 60 34 148 736.10 108943 18:22:22
2026010705006396 SANVI None 94 34 102 736.10 75082 18:22:22
2026010701013209 GSY Garima Samriddhi Yojana 13 58 100 8.97 897 18:22:22
2026010701013208 CYCL CYC Nepal Laghubitta Bit… 58 48 10 1526.00 15260 18:22:22
2026010705006395 BHL Balephi Hydropower Limit… 13 21 300 176.00 52800 18:22:21
2026010701013207 SYPNL SY Panel Nepal Limited 38 52 10 1262.00 12620 18:22:21
2026010701013206 SYPNL SY Panel Nepal Limited 38 58 10 1262.00 12620 18:22:21
2026010701013205 SYPNL SY Panel Nepal Limited 38 48 10 1262.00 12620 18:22:20
2026010705006394 GVL Green Ventures Limited 58 40 10 507.50 5075 18:22:20
2026010701013204 SYPNL SY Panel Nepal Limited 38 58 10 1262.00 12620 18:22:20
2026010701013203 JHAPA Jhapa Energy Limited 74 6 90 1370.00 123300 18:22:20
2026010701013202 JHAPA Jhapa Energy Limited 74 11 10 1370.00 13700 18:22:20
2026010701013201 PURE Pure Energy Limited 17 53 330 1066.00 351780 18:22:20
2026010701013200 PURE Pure Energy Limited 17 53 67 1066.10 71429 18:22:20
2026010705006393 ILI IME Life Insurance Compa… 60 58 2 434.00 868 18:22:20
2026010705006392 SANVI None 94 96 10 736.10 7361 18:22:19
2026010704003343 UNHPL Union Hydropower Limited 99 99 200 467.00 93400 18:22:19
2026010701013199 BUNGAL Bungal Hydro Limited 40 38 10 683.20 6832 18:22:19