Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 902 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701013234 NICA NIC Asia Bank Ltd. 32 48 50 346.00 17300 18:22:47
2026010701013233 NICA NIC Asia Bank Ltd. 57 48 184 346.00 63664 18:22:47
2026010701013232 NICA NIC Asia Bank Ltd. 34 48 140 346.00 48440 18:22:47
2026010704003359 AKJCL Ankhu Khola Jalvidhyut C… 1 58 45 200.50 9023 18:22:45
2026010705006424 PPL People's Power Limited 70 50 150 331.90 49785 18:22:45
2026010705006423 VLUCL Vision Lumbini Urja Comp… 3 14 10 574.00 5740 18:22:45
2026010704003358 UAIL United Ajod Insurance Li… 48 47 54 453.00 24462 18:22:45
2026010704003357 UAIL United Ajod Insurance Li… 51 47 500 453.10 226550 18:22:45
2026010704003356 UAIL United Ajod Insurance Li… 39 47 250 453.50 113375 18:22:45
2026010704003355 UAIL United Ajod Insurance Li… 49 47 120 453.70 54444 18:22:45
2026010704003354 BPCL Butwal Power Company Lim… 99 32 10 769.00 7690 18:22:44
2026010705006422 SANVI None 60 48 400 736.10 294440 18:22:44
2026010704003353 AKJCL Ankhu Khola Jalvidhyut C… 58 14 9 197.00 1773 18:22:44
2026010704003352 SSHL Shiva Shree Hydropower L… 49 58 425 154.70 65748 18:22:43
2026010705006421 SIKLES Sikles Hydropower Limited 58 34 200 588.50 117700 18:22:42
2026010701013231 BANDIPUR None 38 26 10 846.00 8460 18:22:41
2026010705006420 MEL Modi Energy Limited 56 57 800 272.10 217680 18:22:41
2026010703004407 MFIL Manjushree Finance Ltd. 48 63 300 750.20 225060 18:22:41
2026010701013230 SAGAR None 49 58 10 1975.00 19750 18:22:39
2026010705006419 SONA Sonapur Minerals And Oil… 19 58 210 436.30 91623 18:22:39
2026010701013229 SYPNL SY Panel Nepal Limited 42 55 10 1262.00 12620 18:22:38
2026010703004406 MPFL Multipurpose Finance Com… 17 43 810 647.20 524232 18:22:38
2026010703004405 MPFL Multipurpose Finance Com… 17 49 50 647.10 32355 18:22:38
2026010705006418 NYADI Nyadi Hydropower Limited 7 58 25 388.00 9700 18:22:37
2026010705006417 BHL Balephi Hydropower Limit… 49 28 100 175.00 17500 18:22:37
2026010701013228 DHEL None 10 58 10 642.10 6421 18:22:36
2026010701013227 SYPNL SY Panel Nepal Limited 42 49 10 1262.00 12620 18:22:36
2026010705006416 BHL Balephi Hydropower Limit… 22 28 500 175.00 87500 18:22:35
2026010705006415 BHL Balephi Hydropower Limit… 22 28 400 175.00 70000 18:22:35
2026010705006414 BHL Balephi Hydropower Limit… 22 28 350 175.00 61250 18:22:35
2026010705006413 BHL Balephi Hydropower Limit… 43 28 200 175.00 35000 18:22:35
2026010705006412 BHL Balephi Hydropower Limit… 22 28 1000 175.00 175000 18:22:35
2026010705006411 BHL Balephi Hydropower Limit… 22 28 1000 175.00 175000 18:22:35
2026010705006410 BHL Balephi Hydropower Limit… 22 28 1000 175.00 175000 18:22:35
2026010705006409 BHL Balephi Hydropower Limit… 59 28 1000 175.00 175000 18:22:35
2026010705006408 BHL Balephi Hydropower Limit… 6 28 10 175.00 1750 18:22:35
2026010705006407 BHL Balephi Hydropower Limit… 58 28 68 175.00 11900 18:22:35
2026010705006406 SANVI None 60 60 105 736.10 77291 18:22:35
2026010705006405 SANVI None 67 60 350 736.20 257670 18:22:35
2026010703004404 HLI Himalayan Life Insurance… 7 16 1 364.60 365 18:22:35
2026010703004403 NABBC Narayani Development Ban… 34 28 200 1325.00 265000 18:22:35
2026010701013226 SYPNL SY Panel Nepal Limited 42 58 10 1262.00 12620 18:22:34
2026010703004402 NABBC Narayani Development Ban… 43 28 100 1325.00 132500 18:22:33
2026010701013225 SYPNL SY Panel Nepal Limited 42 57 10 1262.00 12620 18:22:32
2026010701013224 SYPNL SY Panel Nepal Limited 42 58 10 1262.00 12620 18:22:32
2026010701013223 SBL Siddhartha Bank Limited 83 52 250 390.30 97575 18:22:31
2026010703004401 ICFC ICFC Finance Limited 56 14 100 660.30 66030 18:22:30
2026010704003351 UPPER Upper Tamakoshi Hydropow… 58 48 70 173.50 12145 18:22:30
2026010701013222 SYPNL SY Panel Nepal Limited 42 38 10 1262.00 12620 18:22:29
2026010701013221 BANDIPUR None 35 57 10 846.50 8465 18:22:29