Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 901 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704003366 HPPL Himalayan Power Partner … 49 45 265 466.30 123570 18:23:02
2026010701013258 SYPNL SY Panel Nepal Limited 99 64 10 1261.00 12610 18:23:02
2026010701013257 SYPNL SY Panel Nepal Limited 99 7 10 1261.00 12610 18:23:01
2026010705006433 PPL People's Power Limited 70 14 637 331.90 211420 18:23:01
2026010703004417 CFCL Central Finance Co. Ltd. 52 58 10 500.50 5005 18:23:01
2026010703004416 NADEP Nadep Laghubittiya bitty… 38 41 1 800.00 800 18:23:01
2026010701013256 SBL Siddhartha Bank Limited 83 47 10 390.30 3903 18:23:00
2026010705006432 SANVI None 60 44 147 736.10 108207 18:23:00
2026010704003365 UAIL United Ajod Insurance Li… 49 16 295 452.30 133429 18:23:00
2026010704003364 UAIL United Ajod Insurance Li… 39 16 30 452.30 13569 18:23:00
2026010701013255 BANDIPUR None 91 58 50 845.00 42250 18:22:59
2026010701013254 BANDIPUR None 39 58 30 845.00 25350 18:22:59
2026010701013253 BANDIPUR None 58 58 40 845.00 33800 18:22:59
2026010703004415 RLFL Reliance Finance Ltd. 39 14 10 432.20 4322 18:22:59
2026010701013252 HIMSTAR None 48 58 11 938.00 10318 18:22:59
2026010705006431 SANVI None 60 60 1000 736.10 736100 18:22:58
2026010704003363 AKJCL Ankhu Khola Jalvidhyut C… 39 42 790 200.40 158316 18:22:58
2026010704003362 AKJCL Ankhu Khola Jalvidhyut C… 50 42 200 200.50 40100 18:22:58
2026010704003361 AKJCL Ankhu Khola Jalvidhyut C… 1 42 10 200.50 2005 18:22:58
2026010703004414 PFL Pokhara Finance Ltd. 51 34 113 366.10 41369 18:22:57
2026010703004413 PFL Pokhara Finance Ltd. 56 34 87 366.10 31851 18:22:57
2026010703004412 CFCL Central Finance Co. Ltd. 52 10 10 500.50 5005 18:22:57
2026010701013251 KBL Kumari Bank Limited 49 35 4490 179.50 805955 18:22:57
2026010701013250 KBL Kumari Bank Limited 99 35 100 179.60 17960 18:22:57
2026010701013249 KBL Kumari Bank Limited 58 35 10 179.60 1796 18:22:57
2026010701013248 SAGAR None 62 96 10 1975.00 19750 18:22:57
2026010701013247 SAGAR None 62 58 40 1975.00 79000 18:22:57
2026010701013246 SAIL None 6 38 10 995.00 9950 18:22:54
2026010703004411 FMDBL First Micro Finance Lagh… 64 42 300 818.50 245550 18:22:54
2026010701013245 SYPNL SY Panel Nepal Limited 42 47 10 1261.10 12611 18:22:54
2026010704003360 SSHL Shiva Shree Hydropower L… 52 4 100 156.10 15610 18:22:53
2026010705006430 GCIL Ghorahi Cement Industry … 34 77 479 428.10 205060 18:22:53
2026010705006429 GCIL Ghorahi Cement Industry … 42 77 50 428.20 21410 18:22:53
2026010705006428 GCIL Ghorahi Cement Industry … 14 77 78 428.30 33407 18:22:53
2026010701013244 PURE Pure Energy Limited 58 34 10 1065.00 10650 18:22:53
2026010701013243 SAIL None 6 57 10 995.00 9950 18:22:53
2026010705006427 RFPL River Falls Power Limited 58 62 48 380.50 18264 18:22:51
2026010701013242 SYPNL SY Panel Nepal Limited 58 58 10 1261.30 12613 18:22:50
2026010705006426 SPL Shuvam Power Limited 35 81 30 853.00 25590 18:22:50
2026010701013241 SYPNL SY Panel Nepal Limited 58 55 10 1261.30 12613 18:22:50
2026010701013240 SYPNL SY Panel Nepal Limited 8 34 10 1262.00 12620 18:22:49
2026010701013239 SYPNL SY Panel Nepal Limited 8 34 10 1262.00 12620 18:22:49
2026010705006425 DOLTI Dolti Power Company Limi… 52 58 100 510.10 51010 18:22:49
2026010703004410 NLIC Nepal Life Insurance Co.… 45 67 118 770.00 90860 18:22:47
2026010703004409 NLIC Nepal Life Insurance Co.… 58 67 100 770.00 77000 18:22:47
2026010703004408 MPFL Multipurpose Finance Com… 17 43 21 647.20 13591 18:22:47
2026010701013238 HBL Himalayan Bank Limited 88 40 10 190.00 1900 18:22:47
2026010701013237 NICA NIC Asia Bank Ltd. 58 48 10 346.00 3460 18:22:47
2026010701013236 NICA NIC Asia Bank Ltd. 58 48 90 346.00 31140 18:22:47
2026010701013235 NICA NIC Asia Bank Ltd. 48 48 50 346.00 17300 18:22:47