Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 900 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705006450 RHGCL Rapti Hydro And General … 60 35 10 247.50 2475 18:23:20
2026010704003369 AKJCL Ankhu Khola Jalvidhyut C… 39 59 2000 200.40 400800 18:23:20
2026010705006449 HDL Himalayan Distillery Lim… 41 40 260 1163.10 302406 18:23:19
2026010705006448 HDL Himalayan Distillery Lim… 42 40 100 1163.20 116320 18:23:19
2026010701013283 HIMSTAR None 48 58 10 940.00 9400 18:23:19
2026010701013282 HIMSTAR None 48 16 10 935.00 9350 18:23:19
2026010701013281 BANDIPUR None 94 60 480 843.10 404688 18:23:18
2026010701013280 BANDIPUR None 6 60 50 845.00 42250 18:23:18
2026010701013279 BANDIPUR None 58 60 20 845.00 16900 18:23:18
2026010701013278 BANDIPUR None 91 60 40 845.00 33800 18:23:18
2026010701013277 BANDIPUR None 42 60 10 846.00 8460 18:23:18
2026010701013276 BANDIPUR None 34 60 100 846.00 84600 18:23:18
2026010701013275 SYPNL SY Panel Nepal Limited 99 16 10 1261.00 12610 18:23:18
2026010701013274 OMPL Om Megashree Pharmaceuti… 42 58 15 1308.10 19622 18:23:17
2026010701013273 SAGAR None 45 58 10 1975.00 19750 18:23:17
2026010701013272 MABEL None 45 60 229 732.20 167674 18:23:16
2026010701013271 SYPNL SY Panel Nepal Limited 99 35 10 1261.00 12610 18:23:15
2026010701013270 SYPNL SY Panel Nepal Limited 99 45 10 1261.00 12610 18:23:14
2026010705006447 HIDCL Hydorelectricity Investm… 58 42 50 260.50 13025 18:23:13
2026010705006446 HIDCL Hydorelectricity Investm… 51 42 90 260.50 23445 18:23:13
2026010703004422 SINDU Sindhu Bikash Bank Ltd 48 19 200 732.00 146400 18:23:13
2026010701013269 PURE Pure Energy Limited 26 4 30 1063.00 31890 18:23:12
2026010705006445 BHL Balephi Hydropower Limit… 61 28 25 175.00 4375 18:23:11
2026010703004421 MPFL Multipurpose Finance Com… 49 48 50 645.00 32250 18:23:10
2026010703004420 MPFL Multipurpose Finance Com… 34 48 500 645.00 322500 18:23:10
2026010701013268 SYPNL SY Panel Nepal Limited 99 57 10 1262.00 12620 18:23:10
2026010703004419 ICFC ICFC Finance Limited 56 22 12 660.30 7924 18:23:10
2026010705006444 ILI IME Life Insurance Compa… 60 34 12 440.70 5288 18:23:09
2026010705006443 NRN NRN Infrastructure and D… 42 21 35 1382.30 48381 18:23:09
2026010705006442 NRN NRN Infrastructure and D… 40 21 50 1382.30 69115 18:23:09
2026010705006441 NRN NRN Infrastructure and D… 84 21 200 1383.00 276600 18:23:09
2026010705006440 NRN NRN Infrastructure and D… 6 21 180 1383.10 248958 18:23:09
2026010705006439 NRN NRN Infrastructure and D… 58 21 25 1385.00 34625 18:23:09
2026010703004418 MFIL Manjushree Finance Ltd. 94 63 100 751.00 75100 18:23:07
2026010705006438 RFPL River Falls Power Limited 45 60 660 380.20 250932 18:23:06
2026010705006437 RFPL River Falls Power Limited 58 60 1000 380.30 380300 18:23:06
2026010705006436 RFPL River Falls Power Limited 19 60 500 380.40 190200 18:23:06
2026010701013267 DHEL None 10 66 10 642.10 6421 18:23:06
2026010701013266 HIMSTAR None 48 58 10 940.00 9400 18:23:06
2026010701013265 HIMSTAR None 48 49 10 939.00 9390 18:23:06
2026010701013264 BANDIPUR None 91 58 10 845.00 8450 18:23:05
2026010701013263 CITY City Hotel Limited 38 32 18 478.40 8611 18:23:05
2026010705006435 HRL Himalayan Reinsurance Li… 34 26 21 841.20 17665 18:23:05
2026010701013262 SYPNL SY Panel Nepal Limited 99 19 10 1261.00 12610 18:23:04
2026010701013261 SAIL None 6 49 10 995.00 9950 18:23:04
2026010704003368 AKJCL Ankhu Khola Jalvidhyut C… 39 56 650 200.40 130260 18:23:04
2026010701013260 SYPNL SY Panel Nepal Limited 62 45 10 1261.10 12611 18:23:04
2026010705006434 BHL Balephi Hydropower Limit… 39 28 50 175.00 8750 18:23:02
2026010701013259 SAIL None 6 58 10 995.00 9950 18:23:02
2026010704003367 HPPL Himalayan Power Partner … 49 45 309 466.30 144087 18:23:02