Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 899 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705006464 RFPL River Falls Power Limited 44 62 780 380.00 296400 18:23:38
2026010705006463 RFPL River Falls Power Limited 49 62 20 380.00 7600 18:23:38
2026010705006462 RFPL River Falls Power Limited 45 62 342 380.20 130028 18:23:38
2026010705006461 BHDC Bindhyabasini Hydropower… 58 17 24 466.50 11196 18:23:37
2026010701013302 PURE Pure Energy Limited 81 45 25 1062.00 26550 18:23:36
2026010703004435 PROFL Progressive Finance Limi… 74 58 333 468.80 156110 18:23:36
2026010703004434 HLI Himalayan Life Insurance… 47 58 1 364.50 365 18:23:36
2026010705006460 SANVI None 42 42 20 736.00 14720 18:23:34
2026010705006459 SANVI None 90 42 10 736.00 7360 18:23:34
2026010701013301 DHEL None 10 42 10 642.10 6421 18:23:34
2026010701013300 SYPNL SY Panel Nepal Limited 99 16 10 1261.00 12610 18:23:33
2026010701013299 BANDIPUR None 42 42 10 845.00 8450 18:23:33
2026010701013298 SYPNL SY Panel Nepal Limited 99 38 10 1261.00 12610 18:23:32
2026010705006458 DOLTI Dolti Power Company Limi… 55 58 11 510.00 5610 18:23:32
2026010705006457 STC Salt Trading Corporation 48 51 90 5500.10 495009 18:23:32
2026010701013297 SAIL None 6 58 10 995.00 9950 18:23:32
2026010701013296 BHCL None 74 11 10 523.10 5231 18:23:31
2026010701013295 BUNGAL Bungal Hydro Limited 40 42 10 683.20 6832 18:23:31
2026010701013294 SYPNL SY Panel Nepal Limited 99 32 10 1261.00 12610 18:23:31
2026010705006456 NRN NRN Infrastructure and D… 29 77 1 1355.00 1355 18:23:30
2026010701013293 SAIL None 6 48 10 995.00 9950 18:23:29
2026010701013292 PURE Pure Energy Limited 16 62 100 1062.00 106200 18:23:29
2026010703004433 NABBC Narayani Development Ban… 43 17 10 1320.10 13201 18:23:28
2026010704003373 SHL Soaltee Hotel Limited 44 19 100 499.40 49940 18:23:27
2026010703004432 HLI Himalayan Life Insurance… 44 61 12 371.10 4453 18:23:27
2026010705006455 SAHAS Sahas Urja Limited 41 46 15 548.00 8220 18:23:27
2026010705006454 SAHAS Sahas Urja Limited 14 46 30 548.00 16440 18:23:27
2026010705006453 SAHAS Sahas Urja Limited 19 46 10 548.00 5480 18:23:27
2026010703004431 JBBL Jyoti Bikas Bank Limited 72 35 50 333.00 16650 18:23:26
2026010703004430 JBBL Jyoti Bikas Bank Limited 57 35 200 333.00 66600 18:23:26
2026010703004429 JBBL Jyoti Bikas Bank Limited 42 35 50 333.00 16650 18:23:26
2026010701013291 PRVU Prabhu Bank Limited 36 38 488 187.00 91256 18:23:26
2026010701013290 PRVU Prabhu Bank Limited 36 44 12 187.00 2244 18:23:26
2026010701013289 PCBL Prime Commercial Bank Lt… 54 35 120 238.00 28560 18:23:26
2026010705006452 SANVI None 90 14 10 736.00 7360 18:23:25
2026010701013288 MABEL None 34 45 10 733.00 7330 18:23:24
2026010701013287 MABEL None 34 58 10 733.00 7330 18:23:24
2026010701013286 HBL Himalayan Bank Limited 88 34 10 190.00 1900 18:23:24
2026010705006451 HHL Himalayan Hydropower Lim… 49 58 100 325.00 32500 18:23:23
2026010703004428 SIFC Shree Investment Finance… 34 57 50 511.20 25560 18:23:23
2026010703004427 ICFC ICFC Finance Limited 56 26 10 660.30 6603 18:23:23
2026010703004426 MPFL Multipurpose Finance Com… 42 10 40 650.00 26000 18:23:22
2026010703004425 MPFL Multipurpose Finance Com… 42 57 10 649.90 6499 18:23:22
2026010701013285 SYPNL SY Panel Nepal Limited 99 14 10 1261.00 12610 18:23:22
2026010703004424 NABBC Narayani Development Ban… 43 28 10 1320.10 13201 18:23:22
2026010704003372 AKJCL Ankhu Khola Jalvidhyut C… 39 11 160 200.40 32064 18:23:21
2026010704003371 HDHPC Himal Dolakha Hydropower… 1 45 25 176.00 4400 18:23:21
2026010703004423 JFL Janaki Finance Company L… 4 39 20 431.00 8620 18:23:21
2026010704003370 NICL Nepal Insurance Co. Ltd. 34 51 135 504.10 68054 18:23:20
2026010701013284 MABEL None 45 35 80 732.20 58576 18:23:20