Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 898 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701013320 SYPNL SY Panel Nepal Limited 97 51 10 1262.00 12620 18:23:46
2026010701013319 SYPNL SY Panel Nepal Limited 97 4 10 1262.00 12620 18:23:46
2026010701013318 SYPNL SY Panel Nepal Limited 97 57 10 1262.00 12620 18:23:46
2026010701013317 DHEL None 10 58 10 642.10 6421 18:23:45
2026010703004443 GFCL Goodwill Finance Limited 34 49 30 643.10 19293 18:23:45
2026010705006474 SEF Siddhartha Equity Fund 39 71 500 9.67 4835 18:23:45
2026010705006473 HIDCL Hydorelectricity Investm… 6 45 100 260.30 26030 18:23:44
2026010705006472 HIDCL Hydorelectricity Investm… 51 45 100 260.40 26040 18:23:44
2026010701013316 BANDIPUR None 35 42 40 845.00 33800 18:23:44
2026010701013315 TTL None 39 57 90 825.30 74277 18:23:44
2026010701013314 TTL None 38 57 10 825.40 8254 18:23:44
2026010703004442 JSLBB Janautthan Samudayic Lag… 42 26 10 1168.00 11680 18:23:44
2026010703004441 ILBS Infinity Laghubitta Bitt… 39 87 60 1035.00 62100 18:23:44
2026010703004440 ILBS Infinity Laghubitta Bitt… 21 87 100 1035.10 103510 18:23:44
2026010703004439 ILBS Infinity Laghubitta Bitt… 80 87 100 1035.20 103520 18:23:44
2026010703004438 HLI Himalayan Life Insurance… 44 29 12 371.10 4453 18:23:44
2026010705006471 BHL Balephi Hydropower Limit… 22 28 1000 175.00 175000 18:23:43
2026010701013313 SAIL None 6 57 10 995.00 9950 18:23:42
2026010704003387 SSHL Shiva Shree Hydropower L… 52 4 70 156.10 10927 18:23:41
2026010704003386 AKPL Arun Kabeli Power Ltd. 38 25 400 248.00 99200 18:23:41
2026010704003385 AKPL Arun Kabeli Power Ltd. 7 25 100 248.00 24800 18:23:41
2026010704003384 AKPL Arun Kabeli Power Ltd. 49 25 800 248.00 198400 18:23:41
2026010704003383 AKPL Arun Kabeli Power Ltd. 55 25 1000 248.00 248000 18:23:41
2026010704003382 AKPL Arun Kabeli Power Ltd. 57 25 21 248.00 5208 18:23:41
2026010704003381 AKPL Arun Kabeli Power Ltd. 54 25 200 248.20 49640 18:23:41
2026010704003380 AKPL Arun Kabeli Power Ltd. 17 25 200 248.50 49700 18:23:41
2026010704003379 AKPL Arun Kabeli Power Ltd. 8 25 65 248.50 16153 18:23:41
2026010704003378 AKPL Arun Kabeli Power Ltd. 38 25 600 248.70 149220 18:23:41
2026010704003377 AKPL Arun Kabeli Power Ltd. 34 25 50 248.80 12440 18:23:41
2026010704003376 AKPL Arun Kabeli Power Ltd. 42 25 50 248.80 12440 18:23:41
2026010704003375 AKPL Arun Kabeli Power Ltd. 62 25 30 249.00 7470 18:23:41
2026010704003374 AKPL Arun Kabeli Power Ltd. 51 25 85 249.50 21208 18:23:41
2026010705006470 LUK Laxmi Unnati Kosh 28 58 200 9.65 1930 18:23:41
2026010701013312 SYPNL SY Panel Nepal Limited 34 51 10 1261.00 12610 18:23:41
2026010701013311 TTL None 35 80 30 827.00 24810 18:23:41
2026010701013310 BANDIPUR None 94 60 49 843.00 41307 18:23:40
2026010701013309 BANDIPUR None 94 60 20 843.10 16862 18:23:40
2026010701013308 PRVU Prabhu Bank Limited 14 74 406 187.00 75922 18:23:40
2026010701013307 PRVU Prabhu Bank Limited 14 34 1000 187.00 187000 18:23:40
2026010701013306 PRVU Prabhu Bank Limited 14 45 100 187.00 18700 18:23:40
2026010701013305 PRVU Prabhu Bank Limited 14 38 392 187.00 73304 18:23:40
2026010703004437 ALBSL Asha Laghubitta Bittiya … 74 70 80 1215.70 97256 18:23:40
2026010701013304 DHEL None 10 58 10 642.10 6421 18:23:40
2026010705006469 CLI Citizen Life Insurance C… 49 58 1 469.00 469 18:23:39
2026010701013303 BHCL None 74 34 10 523.10 5231 18:23:39
2026010703004436 FMDBL First Micro Finance Lagh… 64 59 200 818.50 163700 18:23:39
2026010705006468 RFPL River Falls Power Limited 58 62 53 380.00 20140 18:23:38
2026010705006467 RFPL River Falls Power Limited 38 62 270 380.00 102600 18:23:38
2026010705006466 RFPL River Falls Power Limited 38 62 80 380.00 30400 18:23:38
2026010705006465 RFPL River Falls Power Limited 7 62 100 380.00 38000 18:23:38