Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 88 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705016022 RFPL River Falls Power Limited 32 57 10 378.00 3780 20:41:05
2026010705016021 RFPL River Falls Power Limited 32 64 100 378.00 37800 20:41:05
2026010705016020 RFPL River Falls Power Limited 32 21 10 378.00 3780 20:41:05
2026010705016019 RFPL River Falls Power Limited 32 34 500 378.00 189000 20:41:05
2026010705016018 RFPL River Falls Power Limited 32 45 100 378.00 37800 20:41:05
2026010705016017 RFPL River Falls Power Limited 32 94 3000 378.00 1134000 20:41:05
2026010705016016 RFPL River Falls Power Limited 32 87 340 377.90 128486 20:41:05
2026010705016015 RFPL River Falls Power Limited 32 50 25 377.90 9448 20:41:05
2026010705016014 RFPL River Falls Power Limited 32 19 119 377.90 44970 20:41:05
2026010705016013 RFPL River Falls Power Limited 32 6 100 377.00 37700 20:41:05
2026010705016012 CHDC CEDB Holdings Limited 63 45 346 2240.00 775040 20:41:05
2026010705016011 SIKLES Sikles Hydropower Limited 50 57 79 581.80 45962 20:41:05
2026010701032886 SANIMA Sanima Bank Limited 33 4 10 335.00 3350 20:41:05
2026010703010065 SKBBL Sana Kisan Bikas Laghubi… 26 26 4 774.00 3096 20:41:05
2026010705016010 SONA Sonapur Minerals And Oil… 17 49 450 432.00 194400 20:41:05
2026010705016009 SONA Sonapur Minerals And Oil… 17 55 50 431.00 21550 20:41:05
2026010705016008 MHCL Molung Hydropower Compan… 41 28 10 384.20 3842 20:41:05
2026010701032885 BANDIPUR None 51 45 10 815.00 8150 20:41:04
2026010701032884 PURE Pure Energy Limited 45 60 112 1032.30 115618 20:41:04
2026010701032883 PURE Pure Energy Limited 35 60 10 1035.00 10350 20:41:04
2026010701032882 PURE Pure Energy Limited 35 60 50 1035.00 51750 20:41:04
2026010701032881 PURE Pure Energy Limited 41 60 10 1036.00 10360 20:41:04
2026010701032880 PURE Pure Energy Limited 77 60 318 1036.00 329448 20:41:04
2026010701032879 BANDIPUR None 45 58 10 815.00 8150 20:41:04
2026010701032878 SYPNL SY Panel Nepal Limited 58 47 20 1205.00 24100 20:41:04
2026010701032877 SYPNL SY Panel Nepal Limited 25 47 25 1205.00 30125 20:41:04
2026010701032876 SYPNL SY Panel Nepal Limited 35 47 10 1205.00 12050 20:41:04
2026010701032875 SYPNL SY Panel Nepal Limited 34 47 100 1205.00 120500 20:41:04
2026010701032874 SYPNL SY Panel Nepal Limited 25 47 10 1205.00 12050 20:41:04
2026010701032873 SYPNL SY Panel Nepal Limited 50 47 10 1205.00 12050 20:41:04
2026010701032872 SYPNL SY Panel Nepal Limited 7 47 15 1205.00 18075 20:41:04
2026010701032871 NMIC Nepal Micro Insurance Co… 36 50 10 1225.10 12251 20:41:04
2026010703010064 KMCDB Kalika Laghubitta Bittiy… 48 40 81 988.30 80052 20:41:04
2026010704009151 AKJCL Ankhu Khola Jalvidhyut C… 11 58 100 198.70 19870 20:41:04
2026010704009150 AKJCL Ankhu Khola Jalvidhyut C… 94 58 70 198.70 13909 20:41:04
2026010701032870 SAIL None 33 41 10 965.00 9650 20:41:03
2026010701032869 SYPNL SY Panel Nepal Limited 7 29 10 1205.00 12050 20:41:03
2026010705016007 NRIC Nepal Reinsurance Compan… 21 17 10 1295.00 12950 20:41:03
2026010701032868 JBLB Jeevan Bikas Laghubitta … 42 33 19 1360.00 25840 20:41:03
2026010701032867 SAIL None 33 42 10 965.00 9650 20:41:03
2026010701032866 SAIL None 33 49 10 965.00 9650 20:41:03
2026010701032865 SAIL None 33 14 10 965.00 9650 20:41:03
2026010701032864 SAIL None 33 76 15 965.00 14475 20:41:03
2026010705016006 HRL Himalayan Reinsurance Li… 94 66 115 834.10 95922 20:41:03
2026010705016005 HDL Himalayan Distillery Lim… 57 4 163 1155.00 188265 20:41:02
2026010705016004 HDL Himalayan Distillery Lim… 19 4 30 1155.00 34650 20:41:02
2026010705016003 HDL Himalayan Distillery Lim… 41 4 17 1155.00 19635 20:41:02
2026010705016002 HDL Himalayan Distillery Lim… 11 4 20 1155.00 23100 20:41:02
2026010705016001 HDL Himalayan Distillery Lim… 56 4 40 1155.10 46204 20:41:02
2026010705016000 HDL Himalayan Distillery Lim… 34 4 35 1155.50 40443 20:41:02