Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 9 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701034664 ADBL Agricultural Development… 33 14 138 299.30 41303 20:44:56
2026010701034663 ADBL Agricultural Development… 33 59 60 299.00 17940 20:44:56
2026010701034662 ADBL Agricultural Development… 33 41 100 299.00 29900 20:44:56
2026010701034661 ADBL Agricultural Development… 33 32 210 299.00 62790 20:44:56
2026010701034660 ADBL Agricultural Development… 33 51 100 299.00 29900 20:44:56
2026010701034659 ADBL Agricultural Development… 33 22 100 299.00 29900 20:44:56
2026010701034658 ADBL Agricultural Development… 33 41 25 299.00 7475 20:44:56
2026010701034657 ADBL Agricultural Development… 33 22 100 299.00 29900 20:44:56
2026010701034656 ADBL Agricultural Development… 33 6 100 298.90 29890 20:44:56
2026010701034655 ADBL Agricultural Development… 33 52 1000 298.90 298900 20:44:56
2026010701034654 ADBL Agricultural Development… 33 37 331 298.80 98903 20:44:56
2026010703010702 RSDC RSDC Laghubitta Bittiya … 62 34 30 640.00 19200 20:44:56
2026010703010701 RSDC RSDC Laghubitta Bittiya … 62 10 25 640.00 16000 20:44:56
2026010703010700 RSDC RSDC Laghubitta Bittiya … 62 50 79 638.90 50473 20:44:56
2026010703010699 RSDC RSDC Laghubitta Bittiya … 62 42 24 637.00 15288 20:44:56
2026010703010698 RSDC RSDC Laghubitta Bittiya … 62 7 32 637.00 20384 20:44:56
2026010703010697 RSDC RSDC Laghubitta Bittiya … 62 62 10 636.90 6369 20:44:56
2026010705016964 MKHL Mai Khola Hydropower Lim… 34 62 56 792.50 44380 20:44:56
2026010705016963 MKHL Mai Khola Hydropower Lim… 34 58 10 792.00 7920 20:44:56
2026010705016962 MKHL Mai Khola Hydropower Lim… 34 32 10 792.00 7920 20:44:56
2026010705016961 MKHL Mai Khola Hydropower Lim… 34 62 60 792.00 47520 20:44:56
2026010705016960 MKHL Mai Khola Hydropower Lim… 34 62 44 791.90 34844 20:44:56
2026010705016959 MKHL Mai Khola Hydropower Lim… 34 58 10 790.00 7900 20:44:56
2026010705016958 MKHL Mai Khola Hydropower Lim… 34 62 100 790.00 79000 20:44:56
2026010705016957 MKHL Mai Khola Hydropower Lim… 34 94 10 785.00 7850 20:44:56
2026010705016956 RNLI Reliable Nepal Life Insu… 49 62 38 462.50 17575 20:44:56
2026010705016955 RNLI Reliable Nepal Life Insu… 49 58 12 462.00 5544 20:44:56
2026010704009744 OHL Oriental Hotels Limited 48 40 10 702.90 7029 20:44:56
2026010703010696 ICFC ICFC Finance Limited 49 48 10 651.90 6519 20:44:56
2026010703010695 ICFC ICFC Finance Limited 49 13 10 651.00 6510 20:44:56
2026010705016954 EHPL Eastern Hydropower Limit… 58 49 10 402.00 4020 20:44:56
2026010701034653 HIMSTAR None 91 65 11 940.00 10340 20:44:56
2026010701034652 SANIMA Sanima Bank Limited 33 42 100 335.50 33550 20:44:56
2026010704009743 HPPL Himalayan Power Partner … 65 60 110 461.40 50754 20:44:56
2026010704009742 HPPL Himalayan Power Partner … 58 60 240 461.50 110760 20:44:56
2026010701034651 SYPNL SY Panel Nepal Limited 66 14 100 1199.00 119900 20:44:56
2026010701034650 SYPNL SY Panel Nepal Limited 66 3 60 1198.00 71880 20:44:56
2026010701034649 SYPNL SY Panel Nepal Limited 66 42 20 1195.00 23900 20:44:56
2026010701034648 SYPNL SY Panel Nepal Limited 66 58 10 1195.00 11950 20:44:56
2026010701034647 SYPNL SY Panel Nepal Limited 66 49 10 1192.00 11920 20:44:56
2026010704009741 DHPL Dibyashwori Hydropower L… 29 45 10 291.00 2910 20:44:56
2026010704009740 SPDL Synergy Power Developmen… 17 45 15 383.90 5759 20:44:56
2026010704009739 SPDL Synergy Power Developmen… 17 34 45 382.50 17213 20:44:56
2026010703010694 USLB Unnati Sahakarya Laghubi… 17 63 10 1484.00 14840 20:44:56
2026010705016953 SANVI None 42 43 90 732.00 65880 20:44:56
2026010705016952 SANVI None 45 43 40 732.80 29312 20:44:56
2026010701034646 MBL Machhapuchhre Bank Limit… 58 28 22 223.80 4924 20:44:56
2026010701034645 SBL Siddhartha Bank Limited 77 29 100 391.10 39110 20:44:56
2026010704009738 LEC Liberty Energy Company L… 38 74 100 202.00 20200 20:44:56
2026010705016951 MAKAR Makar Jitumaya Suri Hydr… 14 21 10 540.00 5400 20:44:56