Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 7 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701034729 NBL Nepal Bank Limited 5 47 86 240.00 20640 20:44:57
2026010701034728 NBL Nepal Bank Limited 5 53 30 239.90 7197 20:44:57
2026010705016976 MEHL Manakamana Engineering H… 34 42 10 430.00 4300 20:44:57
2026010701034727 SYPNL SY Panel Nepal Limited 57 14 92 1199.00 110308 20:44:57
2026010701034726 SYPNL SY Panel Nepal Limited 57 16 20 1195.00 23900 20:44:57
2026010703010719 GRDBL Green Development Bank L… 32 14 10 1146.00 11460 20:44:57
2026010703010718 GRDBL Green Development Bank L… 32 6 10 1145.00 11450 20:44:57
2026010703010717 GRDBL Green Development Bank L… 32 62 20 1145.00 22900 20:44:57
2026010701034725 BANDIPUR None 48 49 10 820.00 8200 20:44:57
2026010701034724 BANDIPUR None 48 4 10 819.00 8190 20:44:57
2026010701034723 BANDIPUR None 48 89 10 819.00 8190 20:44:57
2026010701034722 BANDIPUR None 48 57 30 818.10 24543 20:44:57
2026010701034721 BANDIPUR None 48 58 10 818.00 8180 20:44:57
2026010701034720 BANDIPUR None 48 17 30 817.00 24510 20:44:57
2026010701034719 HBL Himalayan Bank Limited 56 52 10 189.80 1898 20:44:57
2026010701034718 HBL Himalayan Bank Limited 56 38 30 189.80 5694 20:44:57
2026010701034717 HBL Himalayan Bank Limited 56 35 10 189.50 1895 20:44:57
2026010701034716 HBL Himalayan Bank Limited 56 38 10 189.50 1895 20:44:57
2026010701034715 HBL Himalayan Bank Limited 56 52 10 189.50 1895 20:44:57
2026010701034714 HBL Himalayan Bank Limited 56 22 10 189.50 1895 20:44:57
2026010701034713 HBL Himalayan Bank Limited 56 65 10 189.50 1895 20:44:57
2026010701034712 HBL Himalayan Bank Limited 56 4 10 189.50 1895 20:44:57
2026010701034711 HBL Himalayan Bank Limited 56 34 10 189.50 1895 20:44:57
2026010701034710 HBL Himalayan Bank Limited 56 58 10 189.50 1895 20:44:57
2026010701034709 HBL Himalayan Bank Limited 56 4 167 189.50 31647 20:44:57
2026010703010716 ACLBSL Aarambha Chautari Laghub… 56 58 144 935.00 134640 20:44:57
2026010703010715 ACLBSL Aarambha Chautari Laghub… 56 45 60 935.00 56100 20:44:57
2026010703010714 ACLBSL Aarambha Chautari Laghub… 56 46 13 935.00 12155 20:44:57
2026010703010713 ACLBSL Aarambha Chautari Laghub… 56 34 27 935.00 25245 20:44:57
2026010703010712 ACLBSL Aarambha Chautari Laghub… 56 21 13 935.00 12155 20:44:57
2026010703010711 ACLBSL Aarambha Chautari Laghub… 56 14 100 934.90 93490 20:44:57
2026010703010710 ACLBSL Aarambha Chautari Laghub… 56 16 20 933.00 18660 20:44:57
2026010703010709 ACLBSL Aarambha Chautari Laghub… 56 58 90 932.00 83880 20:44:57
2026010703010708 ACLBSL Aarambha Chautari Laghub… 56 42 33 929.90 30687 20:44:57
2026010703010707 SAPDBL Saptakoshi Development B… 34 58 11 834.00 9174 20:44:57
2026010705016975 MKHC Maya Khola Hydropower Co… 55 35 50 349.80 17490 20:44:57
2026010704009750 MEN Mountain Energy Nepal Li… 99 50 16 567.60 9082 20:44:57
2026010704009749 MEN Mountain Energy Nepal Li… 99 17 13 565.00 7345 20:44:57
2026010704009748 MEN Mountain Energy Nepal Li… 99 45 28 564.90 15817 20:44:57
2026010704009747 MEN Mountain Energy Nepal Li… 99 34 43 564.50 24274 20:44:57
2026010701034708 DHEL None 38 44 10 623.00 6230 20:44:57
2026010705016974 TPC Terhathum Power Company … 47 95 15 369.70 5546 20:44:57
2026010705016973 TPC Terhathum Power Company … 47 48 335 369.00 123615 20:44:57
2026010705016972 TPC Terhathum Power Company … 47 52 200 368.60 73720 20:44:57
2026010705016971 TPC Terhathum Power Company … 47 54 50 368.00 18400 20:44:57
2026010705016970 TPC Terhathum Power Company … 47 57 100 367.00 36700 20:44:57
2026010701034707 DHEL None 38 77 10 623.00 6230 20:44:57
2026010703010706 ALBSL Asha Laghubitta Bittiya … 91 45 10 1205.00 12050 20:44:57
2026010701034706 SAIL None 48 58 10 970.20 9702 20:44:57
2026010701034705 SAIL None 48 49 10 970.20 9702 20:44:57