Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 10 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701034644 BHCL None 34 57 10 513.50 5135 20:44:55
2026010701034643 SYPNL SY Panel Nepal Limited 13 50 50 1190.10 59505 20:44:55
2026010701034642 SYPNL SY Panel Nepal Limited 59 50 50 1191.00 59550 20:44:55
2026010701034641 SYPNL SY Panel Nepal Limited 49 50 10 1192.00 11920 20:44:55
2026010701034640 SYPNL SY Panel Nepal Limited 34 50 10 1192.00 11920 20:44:55
2026010701034639 SYPNL SY Panel Nepal Limited 47 50 10 1192.00 11920 20:44:55
2026010701034638 SYPNL SY Panel Nepal Limited 42 50 10 1192.50 11925 20:44:55
2026010705016950 HDL Himalayan Distillery Lim… 47 45 25 1155.50 28888 20:44:55
2026010705016949 HDL Himalayan Distillery Lim… 34 45 36 1155.50 41598 20:44:55
2026010705016948 SIKLES Sikles Hydropower Limited 48 41 120 583.00 69960 20:44:55
2026010705016947 SIKLES Sikles Hydropower Limited 48 58 70 583.00 40810 20:44:55
2026010705016946 SIKLES Sikles Hydropower Limited 48 14 10 583.00 5830 20:44:55
2026010701034637 GBIME Global IME Bank Limited 41 4 200 226.60 45320 20:44:55
2026010705016945 SANVI None 47 56 452 735.00 332220 20:44:55
2026010705016944 SANVI None 47 36 10 735.00 7350 20:44:55
2026010705016943 SANVI None 47 22 48 735.00 35280 20:44:55
2026010705016942 SANVI None 47 34 200 734.90 146980 20:44:55
2026010705016941 SANVI None 47 38 290 733.00 212570 20:44:55
2026010703010693 GMFIL Guheshowori Merchant Ban… 36 49 50 464.00 23200 20:44:55
2026010701034636 SBI Nepal SBI Bank Limited 58 35 294 399.00 117306 20:44:55
2026010705016940 MKJC Mailung Khola Jal Vidhyu… 35 14 10 518.00 5180 20:44:55
2026010704009737 BARUN Barun Hydropower Co. Ltd. 36 39 10 319.60 3196 20:44:55
2026010703010692 BFC Best Finance Company Ltd. 34 58 10 467.00 4670 20:44:55
2026010704009736 LEC Liberty Energy Company L… 58 14 115 202.30 23265 20:44:55
2026010703010691 SMFBS Swabhimaan Laghubitta Bi… 42 42 10 1668.00 16680 20:44:55
2026010703010690 MLBL Mahalaxmi Bikas Bank Ltd. 21 1 10 367.00 3670 20:44:55
2026010701034635 CREST Crest Micro Life Insuran… 58 42 35 1247.70 43670 20:44:55
2026010701034634 CREST Crest Micro Life Insuran… 58 58 10 1247.00 12470 20:44:55
2026010701034633 CREST Crest Micro Life Insuran… 58 51 10 1247.00 12470 20:44:55
2026010701034632 CREST Crest Micro Life Insuran… 58 45 10 1245.00 12450 20:44:55
2026010701034631 CREST Crest Micro Life Insuran… 58 13 10 1240.00 12400 20:44:55
2026010701034630 CREST Crest Micro Life Insuran… 58 74 70 1240.00 86800 20:44:55
2026010701034629 CREST Crest Micro Life Insuran… 58 36 230 1235.00 284050 20:44:55
2026010701034628 CREST Crest Micro Life Insuran… 58 36 10 1232.00 12320 20:44:55
2026010701034627 CREST Crest Micro Life Insuran… 58 36 205 1232.00 252560 20:44:55
2026010701034626 CREST Crest Micro Life Insuran… 58 43 10 1231.90 12319 20:44:55
2026010701034625 SAGAR None 58 54 50 1955.00 97750 20:44:55
2026010703010689 GBBL Garima Bikas Bank Limited 21 58 250 388.00 97000 20:44:55
2026010701034624 HBL Himalayan Bank Limited 88 58 10 189.00 1890 20:44:55
2026010705016939 GVL Green Ventures Limited 33 16 10 503.90 5039 20:44:55
2026010705016938 HDL Himalayan Distillery Lim… 56 4 27 1158.00 31266 20:44:55
2026010705016937 HDL Himalayan Distillery Lim… 56 48 29 1158.00 33582 20:44:55
2026010701034623 CYCL CYC Nepal Laghubitta Bit… 67 13 10 1515.00 15150 20:44:55
2026010701034622 CYCL CYC Nepal Laghubitta Bit… 64 13 10 1515.00 15150 20:44:55
2026010701034621 CYCL CYC Nepal Laghubitta Bit… 63 13 40 1515.00 60600 20:44:55
2026010701034620 CYCL CYC Nepal Laghubitta Bit… 22 13 40 1515.10 60604 20:44:55
2026010704009735 RIDI Ridi Power Company Limit… 34 47 278 220.10 61188 20:44:55
2026010704009734 RIDI Ridi Power Company Limit… 59 47 94 220.10 20689 20:44:55
2026010704009733 RIDI Ridi Power Company Limit… 11 47 30 220.20 6606 20:44:55
2026010703010688 MNBBL Muktinath Bikas Bank Ltd. 1 50 925 352.00 325600 20:44:55