Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 11 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705016936 SANVI None 45 45 160 732.80 117248 20:44:54
2026010705016935 SANVI None 49 45 40 732.80 29312 20:44:54
2026010704009732 NHDL Nepal Hydro Developers L… 85 45 200 682.00 136400 20:44:54
2026010704009731 NHDL Nepal Hydro Developers L… 85 4 100 680.00 68000 20:44:54
2026010704009730 NHDL Nepal Hydro Developers L… 85 49 50 680.00 34000 20:44:54
2026010704009729 NHDL Nepal Hydro Developers L… 85 26 20 680.00 13600 20:44:54
2026010704009728 NHDL Nepal Hydro Developers L… 85 34 448 679.90 304595 20:44:54
2026010704009727 NHDL Nepal Hydro Developers L… 85 49 11308 670.00 7576360 20:44:54
2026010701034619 BANDIPUR None 59 42 10 816.10 8161 20:44:54
2026010701034618 NWCL Nepal Warehousing Compan… 86 34 10 848.00 8480 20:44:54
2026010703010687 SFCL Samriddhi Finance Compan… 48 58 10 387.90 3879 20:44:54
2026010701034617 SYPNL SY Panel Nepal Limited 58 7 10 1192.00 11920 20:44:54
2026010705016934 MKHC Maya Khola Hydropower Co… 55 29 300 349.00 104700 20:44:54
2026010705016933 MKHC Maya Khola Hydropower Co… 55 52 440 349.00 153560 20:44:54
2026010705016932 RHGCL Rapti Hydro And General … 29 1 131 244.10 31977 20:44:54
2026010705016931 RHGCL Rapti Hydro And General … 55 1 50 244.10 12205 20:44:54
2026010705016930 RHGCL Rapti Hydro And General … 3 1 50 244.10 12205 20:44:54
2026010705016929 RHGCL Rapti Hydro And General … 18 1 50 244.20 12210 20:44:54
2026010705016928 RHGCL Rapti Hydro And General … 43 1 100 245.00 24500 20:44:54
2026010705016927 RHGCL Rapti Hydro And General … 18 1 619 245.00 151655 20:44:54
2026010705016926 SGHC Swet-Ganga Hydropower & … 34 53 20 375.00 7500 20:44:54
2026010703010686 FMDBL First Micro Finance Lagh… 39 1 31 815.00 25265 20:44:54
2026010703010685 FMDBL First Micro Finance Lagh… 58 1 20 815.00 16300 20:44:54
2026010703010684 FMDBL First Micro Finance Lagh… 39 1 25 815.00 20375 20:44:54
2026010701034616 SAGAR None 58 58 110 1955.00 215050 20:44:54
2026010703010683 MPFL Multipurpose Finance Com… 92 21 76 642.00 48792 20:44:54
2026010703010682 MPFL Multipurpose Finance Com… 92 56 500 642.00 321000 20:44:54
2026010703010681 MPFL Multipurpose Finance Com… 92 4 100 641.00 64100 20:44:54
2026010703010680 MPFL Multipurpose Finance Com… 92 55 200 640.20 128040 20:44:54
2026010703010679 MPFL Multipurpose Finance Com… 92 66 500 640.00 320000 20:44:54
2026010703010678 MPFL Multipurpose Finance Com… 92 48 66 640.00 42240 20:44:54
2026010703010677 MPFL Multipurpose Finance Com… 92 46 412 639.90 263639 20:44:54
2026010703010676 MPFL Multipurpose Finance Com… 92 19 100 639.00 63900 20:44:54
2026010703010675 MPFL Multipurpose Finance Com… 92 56 46 637.00 29302 20:44:54
2026010701034615 CREST Crest Micro Life Insuran… 36 58 10 1230.00 12300 20:44:54
2026010705016925 HIDCL Hydorelectricity Investm… 62 3 10 258.00 2580 20:44:54
2026010703010674 PMLI Prabhu Mahalaxmi Life In… 57 21 10 492.00 4920 20:44:54
2026010705016924 AHL Asian Hydropower Limited 40 5 100 555.10 55510 20:44:54
2026010701034614 PURE Pure Energy Limited 58 21 45 1037.00 46665 20:44:54
2026010701034613 PURE Pure Energy Limited 58 52 10 1037.00 10370 20:44:54
2026010701034612 PURE Pure Energy Limited 58 58 10 1036.00 10360 20:44:54
2026010703010673 SMPDA Sampada Laghubitta Bitti… 28 36 10 882.00 8820 20:44:54
2026010703010672 SMPDA Sampada Laghubitta Bitti… 28 57 10 881.90 8819 20:44:54
2026010703010671 ALBSL Asha Laghubitta Bittiya … 38 87 150 1207.00 181050 20:44:54
2026010703010670 ALBSL Asha Laghubitta Bittiya … 38 59 150 1206.00 180900 20:44:54
2026010703010669 ALBSL Asha Laghubitta Bittiya … 38 41 500 1205.00 602500 20:44:54
2026010701034611 PURE Pure Energy Limited 35 19 1 1046.00 1046 20:44:54
2026010705016923 MMKJL Mathillo Mailun Khola Ja… 42 16 20 590.70 11814 20:44:54
2026010705016922 NRM Nepal Republic Media Lim… 34 39 10 440.00 4400 20:44:53
2026010705016921 PHCL Peoples Hydropower Compa… 32 28 100 263.80 26380 20:44:53