Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 8 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704009746 SHL Soaltee Hotel Limited 5 17 100 495.00 49500 20:44:57
2026010705016969 MMKJL Mathillo Mailun Khola Ja… 22 48 30 597.50 17925 20:44:57
2026010701034704 PURE Pure Energy Limited 69 66 80 1040.00 83200 20:44:57
2026010701034703 PURE Pure Energy Limited 69 1 10 1040.00 10400 20:44:57
2026010701034702 PURE Pure Energy Limited 69 48 100 1039.80 103980 20:44:57
2026010701034701 PURE Pure Energy Limited 69 87 10 1039.00 10390 20:44:57
2026010701034700 TTL None 21 26 30 807.00 24210 20:44:57
2026010701034699 SARBTM Sarbottam Cement Limited 58 36 73 883.00 64459 20:44:57
2026010701034698 SARBTM Sarbottam Cement Limited 28 36 50 883.10 44155 20:44:57
2026010701034697 SARBTM Sarbottam Cement Limited 35 36 137 884.00 121108 20:44:57
2026010701034696 JHAPA Jhapa Energy Limited 39 5 200 1362.90 272580 20:44:57
2026010701034695 JHAPA Jhapa Energy Limited 39 17 10 1360.00 13600 20:44:57
2026010701034694 JHAPA Jhapa Energy Limited 39 96 10 1360.00 13600 20:44:57
2026010701034693 JHAPA Jhapa Energy Limited 39 5 100 1359.90 135990 20:44:57
2026010701034692 JHAPA Jhapa Energy Limited 39 45 10 1357.00 13570 20:44:57
2026010701034691 JHAPA Jhapa Energy Limited 39 38 10 1357.00 13570 20:44:57
2026010701034690 JHAPA Jhapa Energy Limited 39 38 10 1355.00 13550 20:44:57
2026010701034689 JHAPA Jhapa Energy Limited 39 34 20 1355.00 27100 20:44:57
2026010701034688 JHAPA Jhapa Energy Limited 39 39 10 1353.90 13539 20:44:57
2026010701034687 JHAPA Jhapa Energy Limited 39 49 10 1353.00 13530 20:44:57
2026010701034686 JHAPA Jhapa Energy Limited 39 42 70 1352.90 94703 20:44:57
2026010701034685 JHAPA Jhapa Energy Limited 39 5 40 1352.90 54116 20:44:57
2026010704009745 BARUN Barun Hydropower Co. Ltd. 46 39 10 319.60 3196 20:44:57
2026010703010705 ILBS Infinity Laghubitta Bitt… 38 99 15 996.00 14940 20:44:56
2026010701034684 SAGAR None 5 77 10 1959.00 19590 20:44:56
2026010703010704 NABBC Narayani Development Ban… 45 13 22 1300.00 28600 20:44:56
2026010705016968 CHDC CEDB Holdings Limited 43 16 10 2244.70 22447 20:44:56
2026010705016967 CHDC CEDB Holdings Limited 43 41 10 2243.00 22430 20:44:56
2026010701034683 SARBTM Sarbottam Cement Limited 35 6 10 884.00 8840 20:44:56
2026010705016966 SANVI None 48 56 100 735.00 73500 20:44:56
2026010701034682 HIMSTAR None 65 44 10 944.00 9440 20:44:56
2026010701034681 HIMSTAR None 17 44 730 944.00 689120 20:44:56
2026010701034680 HIMSTAR None 17 86 40 943.90 37756 20:44:56
2026010701034679 HIMSTAR None 17 53 50 943.50 47175 20:44:56
2026010701034678 HIMSTAR None 17 58 10 943.00 9430 20:44:56
2026010701034677 HIMSTAR None 17 68 10 943.00 9430 20:44:56
2026010701034676 HIMSTAR None 17 65 20 943.00 18860 20:44:56
2026010701034675 HIMSTAR None 17 58 10 942.40 9424 20:44:56
2026010701034674 HIMSTAR None 17 65 50 942.00 47100 20:44:56
2026010701034673 HIMSTAR None 17 45 10 942.00 9420 20:44:56
2026010701034672 HIMSTAR None 17 49 10 942.00 9420 20:44:56
2026010701034671 HIMSTAR None 17 47 10 942.00 9420 20:44:56
2026010701034670 HIMSTAR None 17 45 10 942.00 9420 20:44:56
2026010701034669 HIMSTAR None 17 29 10 941.00 9410 20:44:56
2026010701034668 HIMSTAR None 17 86 10 941.00 9410 20:44:56
2026010701034667 HIMSTAR None 17 21 10 940.50 9405 20:44:56
2026010701034666 HIMSTAR None 17 97 10 940.30 9403 20:44:56
2026010705016965 BHPL Barahi Hydropower Public… 62 60 20 545.00 10900 20:44:56
2026010703010703 BFC Best Finance Company Ltd. 42 58 10 467.00 4670 20:44:56
2026010701034665 ADBL Agricultural Development… 33 57 1000 299.50 299500 20:44:56