Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 897 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705006484 SANVI None 42 50 10 736.00 7360 18:23:57
2026010701013334 SYPNL SY Panel Nepal Limited 34 58 10 1261.00 12610 18:23:57
2026010705006483 RFPL River Falls Power Limited 29 62 160 380.00 60800 18:23:57
2026010705006482 VLUCL Vision Lumbini Urja Comp… 42 67 140 572.00 80080 18:23:57
2026010705006481 VLUCL Vision Lumbini Urja Comp… 45 67 10 572.50 5725 18:23:57
2026010705006480 VLUCL Vision Lumbini Urja Comp… 34 67 80 572.50 45800 18:23:57
2026010705006479 VLUCL Vision Lumbini Urja Comp… 34 67 20 573.00 11460 18:23:57
2026010705006478 VLUCL Vision Lumbini Urja Comp… 3 67 10 574.00 5740 18:23:57
2026010704003406 SICL Shikhar Insurance Co. Lt… 16 22 50 630.00 31500 18:23:56
2026010704003405 SICL Shikhar Insurance Co. Lt… 22 22 100 630.00 63000 18:23:56
2026010704003404 SICL Shikhar Insurance Co. Lt… 22 22 100 630.00 63000 18:23:56
2026010704003403 SICL Shikhar Insurance Co. Lt… 22 22 100 630.00 63000 18:23:56
2026010704003402 SICL Shikhar Insurance Co. Lt… 22 22 100 630.00 63000 18:23:56
2026010704003401 SICL Shikhar Insurance Co. Lt… 22 22 100 630.00 63000 18:23:56
2026010704003400 SICL Shikhar Insurance Co. Lt… 22 22 100 630.00 63000 18:23:56
2026010704003399 SICL Shikhar Insurance Co. Lt… 22 22 100 630.00 63000 18:23:56
2026010704003398 SICL Shikhar Insurance Co. Lt… 22 22 100 630.00 63000 18:23:56
2026010704003397 SICL Shikhar Insurance Co. Lt… 22 22 100 630.00 63000 18:23:56
2026010704003396 SICL Shikhar Insurance Co. Lt… 22 22 100 630.00 63000 18:23:56
2026010704003395 SICL Shikhar Insurance Co. Lt… 22 22 19 630.00 11970 18:23:56
2026010704003394 SICL Shikhar Insurance Co. Lt… 8 22 200 631.00 126200 18:23:56
2026010701013333 SYPNL SY Panel Nepal Limited 34 7 10 1261.00 12610 18:23:56
2026010704003393 AKJCL Ankhu Khola Jalvidhyut C… 64 45 1000 200.20 200200 18:23:56
2026010705006477 GVL Green Ventures Limited 48 40 10 507.50 5075 18:23:55
2026010701013332 SAGAR None 58 60 150 1973.00 295950 18:23:55
2026010701013331 SAGAR None 45 60 40 1975.00 79000 18:23:55
2026010701013330 HBL Himalayan Bank Limited 88 48 10 190.00 1900 18:23:55
2026010704003392 SPDL Synergy Power Developmen… 45 62 14 387.00 5418 18:23:54
2026010703004450 SFCL Samriddhi Finance Compan… 52 42 215 390.00 83850 18:23:53
2026010701013329 BANDIPUR None 94 35 10 843.00 8430 18:23:52
2026010705006476 CLI Citizen Life Insurance C… 57 3 430 475.00 204250 18:23:52
2026010701013328 SAIL None 21 58 10 995.00 9950 18:23:52
2026010705006475 MEHL Manakamana Engineering H… 34 38 20 433.10 8662 18:23:51
2026010704003391 UMRH United IDI Mardi RB Hydr… 62 42 50 575.00 28750 18:23:51
2026010701013327 BHCL None 74 8 10 523.10 5231 18:23:51
2026010701013326 PURE Pure Energy Limited 88 4 70 1063.00 74410 18:23:50
2026010704003390 AKJCL Ankhu Khola Jalvidhyut C… 64 38 240 200.20 48048 18:23:49
2026010701013325 PURE Pure Energy Limited 81 36 10 1062.00 10620 18:23:48
2026010703004449 SMPDA Sampada Laghubitta Bitti… 36 51 60 884.00 53040 18:23:48
2026010703004448 SHINE Shine Resunga Developmen… 6 28 71 407.20 28911 18:23:48
2026010704003389 SHEL Singati Hydro Energy Lim… 41 38 10 274.00 2740 18:23:48
2026010704003388 SHEL Singati Hydro Energy Lim… 49 38 40 274.50 10980 18:23:48
2026010701013324 NABIL Nabil Bank Limited 44 34 300 490.00 147000 18:23:47
2026010703004447 FMDBL First Micro Finance Lagh… 6 7 20 818.00 16360 18:23:46
2026010703004446 FMDBL First Micro Finance Lagh… 43 7 20 818.00 16360 18:23:46
2026010703004445 FMDBL First Micro Finance Lagh… 68 7 20 818.20 16364 18:23:46
2026010703004444 ACLBSL Aarambha Chautari Laghub… 56 1 10 923.10 9231 18:23:46
2026010701013323 SYPNL SY Panel Nepal Limited 97 4 10 1262.00 12620 18:23:46
2026010701013322 SYPNL SY Panel Nepal Limited 97 22 10 1262.00 12620 18:23:46
2026010701013321 SYPNL SY Panel Nepal Limited 97 52 10 1262.00 12620 18:23:46