Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 896 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701013356 NICA NIC Asia Bank Ltd. 40 55 10 346.00 3460 18:24:11
2026010701013355 NICA NIC Asia Bank Ltd. 40 48 176 346.00 60896 18:24:11
2026010705006504 BEDC Bhugol Energy Developmen… 51 57 10 532.70 5327 18:24:11
2026010701013354 SAGAR None 99 42 10 1972.00 19720 18:24:10
2026010704003409 UNHPL Union Hydropower Limited 34 99 150 466.00 69900 18:24:10
2026010701013353 EBL Everest Bank Limited 62 50 38 655.00 24890 18:24:09
2026010701013352 EBL Everest Bank Limited 17 50 100 655.00 65500 18:24:09
2026010701013351 EBL Everest Bank Limited 22 50 58 655.00 37990 18:24:09
2026010701013350 EBL Everest Bank Limited 40 50 131 655.10 85818 18:24:09
2026010701013349 EBL Everest Bank Limited 20 50 700 655.10 458570 18:24:09
2026010701013348 EBL Everest Bank Limited 66 50 45 655.20 29484 18:24:09
2026010701013347 EBL Everest Bank Limited 43 50 128 655.20 83866 18:24:09
2026010705006503 HIDCL Hydorelectricity Investm… 49 70 1633 260.10 424743 18:24:08
2026010705006502 HIDCL Hydorelectricity Investm… 36 70 250 260.30 65075 18:24:08
2026010705006501 HIDCL Hydorelectricity Investm… 6 70 117 260.30 30455 18:24:08
2026010701013346 SYPNL SY Panel Nepal Limited 34 59 10 1261.00 12610 18:24:08
2026010705006500 PPL People's Power Limited 11 50 150 332.00 49800 18:24:08
2026010705006499 VLUCL Vision Lumbini Urja Comp… 35 67 40 571.00 22840 18:24:08
2026010704003408 API Api Power Company Ltd. 42 42 30 285.00 8550 18:24:06
2026010701013345 HBL Himalayan Bank Limited 88 49 10 190.00 1900 18:24:06
2026010705006498 TPC Terhathum Power Company … 22 40 4207 368.00 1548176 18:24:06
2026010705006497 TPC Terhathum Power Company … 99 40 500 368.00 184000 18:24:06
2026010705006496 TPC Terhathum Power Company … 42 40 1086 368.10 399757 18:24:06
2026010705006495 TPC Terhathum Power Company … 58 40 1000 368.10 368100 18:24:06
2026010705006494 SPHL Sayapatri Hydropower Lim… 43 65 341 590.00 201190 18:24:05
2026010705006493 SPHL Sayapatri Hydropower Lim… 49 65 250 590.00 147500 18:24:05
2026010705006492 SPHL Sayapatri Hydropower Lim… 68 65 100 590.10 59010 18:24:05
2026010705006491 SPHL Sayapatri Hydropower Lim… 68 65 100 590.20 59020 18:24:05
2026010705006490 SPHL Sayapatri Hydropower Lim… 68 65 100 591.00 59100 18:24:05
2026010705006489 SPHL Sayapatri Hydropower Lim… 42 65 109 591.00 64419 18:24:05
2026010701013344 GBIME Global IME Bank Limited 13 35 279 228.90 63863 18:24:04
2026010701013343 GBIME Global IME Bank Limited 13 25 29 228.90 6638 18:24:04
2026010701013342 PURE Pure Energy Limited 81 21 10 1062.00 10620 18:24:03
2026010705006488 TSHL Three Star Hydropower Li… 19 44 20 778.50 15570 18:24:03
2026010703004455 GFCL Goodwill Finance Limited 34 56 100 643.10 64310 18:24:02
2026010703004454 LBBL Lumbini Bikas Bank Ltd. 99 44 315 480.00 151200 18:24:02
2026010703004453 LBBL Lumbini Bikas Bank Ltd. 91 44 20 480.00 9600 18:24:02
2026010701013341 NIMB Nepal Investment Mega Ba… 62 35 683 191.50 130795 18:24:01
2026010701013340 NIMB Nepal Investment Mega Ba… 49 35 117 191.70 22429 18:24:01
2026010701013339 NIMB Nepal Investment Mega Ba… 34 35 200 191.80 38360 18:24:01
2026010701013338 SYPNL SY Panel Nepal Limited 34 16 10 1261.00 12610 18:24:01
2026010705006487 PPL People's Power Limited 11 60 281 332.00 93292 18:24:01
2026010705006486 GVL Green Ventures Limited 17 40 50 507.50 25375 18:24:01
2026010704003407 SJCL SANJEN JALAVIDHYUT COMPA… 41 53 40 285.00 11400 18:23:59
2026010701013337 BHCL None 74 58 10 523.10 5231 18:23:58
2026010703004452 MFIL Manjushree Finance Ltd. 48 48 100 750.20 75020 18:23:58
2026010703004451 MFIL Manjushree Finance Ltd. 94 48 100 751.00 75100 18:23:58
2026010705006485 GVL Green Ventures Limited 58 49 10 507.40 5074 18:23:57
2026010701013336 SYPNL SY Panel Nepal Limited 34 32 10 1261.00 12610 18:23:57
2026010701013335 SYPNL SY Panel Nepal Limited 34 62 10 1261.00 12610 18:23:57