Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 895 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705006521 NYADI Nyadi Hydropower Limited 47 32 10 388.00 3880 18:24:22
2026010705006520 SANVI None 42 29 200 736.00 147200 18:24:22
2026010705006519 SANVI None 52 44 353 736.10 259843 18:24:22
2026010703004463 NFS Nepal Finance Ltd. 58 58 10 642.00 6420 18:24:22
2026010701013372 EBL Everest Bank Limited 62 50 82 655.00 53710 18:24:22
2026010703004462 FMDBL First Micro Finance Lagh… 51 14 25 817.00 20425 18:24:22
2026010705006518 SANVI None 42 58 10 736.00 7360 18:24:22
2026010705006517 ULHC Upper Lohore Khola Hydro… 67 34 10 471.00 4710 18:24:21
2026010701013371 SYPNL SY Panel Nepal Limited 45 57 10 1262.00 12620 18:24:20
2026010701013370 SYPNL SY Panel Nepal Limited 45 58 10 1262.00 12620 18:24:20
2026010701013369 SYPNL SY Panel Nepal Limited 45 48 10 1262.00 12620 18:24:20
2026010701013368 ADBL Agricultural Development… 3 49 68 295.10 20067 18:24:19
2026010701013367 ADBL Agricultural Development… 49 49 100 295.20 29520 18:24:19
2026010701013366 NIMBPO None 36 52 1000 158.00 158000 18:24:19
2026010704003418 NHDL Nepal Hydro Developers L… 56 74 100 695.40 69540 18:24:19
2026010704003417 NHDL Nepal Hydro Developers L… 68 74 100 695.50 69550 18:24:19
2026010703004461 HLI Himalayan Life Insurance… 40 21 49 372.00 18228 18:24:19
2026010701013365 GBIME Global IME Bank Limited 47 21 110 228.50 25135 18:24:18
2026010701013364 PURE Pure Energy Limited 81 39 100 1062.00 106200 18:24:18
2026010703004460 MFIL Manjushree Finance Ltd. 48 48 300 750.20 225060 18:24:18
2026010704003416 HURJA Himalaya Urja Bikas Comp… 16 41 80 222.10 17768 18:24:17
2026010703004459 CFCL Central Finance Co. Ltd. 37 38 101 500.50 50551 18:24:17
2026010703004458 CFCL Central Finance Co. Ltd. 52 38 20 500.50 10010 18:24:17
2026010705006516 MEL Modi Energy Limited 41 58 100 272.00 27200 18:24:17
2026010705006515 MEL Modi Energy Limited 25 58 20 272.00 5440 18:24:17
2026010705006514 MEL Modi Energy Limited 56 58 10 272.10 2721 18:24:17
2026010701013363 SYPNL SY Panel Nepal Limited 34 58 10 1261.00 12610 18:24:16
2026010705006513 HIDCL Hydorelectricity Investm… 90 48 1 255.20 255 18:24:16
2026010704003415 IGI IGI Prudential insurance… 47 3 20 421.00 8420 18:24:16
2026010703004457 RLFL Reliance Finance Ltd. 60 14 190 432.20 82118 18:24:15
2026010704003414 RADHI Radhi Bidyut Company Ltd 17 62 290 760.00 220400 18:24:15
2026010704003413 RADHI Radhi Bidyut Company Ltd 49 62 100 760.00 76000 18:24:15
2026010704003412 RADHI Radhi Bidyut Company Ltd 91 62 10 760.00 7600 18:24:15
2026010701013362 SYPNL SY Panel Nepal Limited 34 14 10 1261.00 12610 18:24:14
2026010704003411 SHL Soaltee Hotel Limited 100 25 100 499.50 49950 18:24:14
2026010701013361 NABIL Nabil Bank Limited 38 34 30 491.00 14730 18:24:14
2026010705006512 SANVI None 42 46 10 736.00 7360 18:24:14
2026010705006511 RFPL River Falls Power Limited 28 62 1195 380.00 454100 18:24:14
2026010705006510 RFPL River Falls Power Limited 28 42 10 379.10 3791 18:24:14
2026010701013360 SYPNL SY Panel Nepal Limited 34 16 10 1261.00 12610 18:24:13
2026010703004456 KSBBL Kamana Sewa Bikas Bank L… 71 26 47 451.10 21202 18:24:13
2026010701013359 HBL Himalayan Bank Limited 88 25 10 190.00 1900 18:24:13
2026010704003410 NLG NLG Insurance Company Lt… 33 63 1500 680.00 1020000 18:24:13
2026010705006509 NRIC Nepal Reinsurance Compan… 64 35 430 1300.00 559000 18:24:13
2026010705006508 NRIC Nepal Reinsurance Compan… 64 70 70 1300.00 91000 18:24:13
2026010705006507 RFPL River Falls Power Limited 19 49 500 379.10 189550 18:24:12
2026010705006506 NIFRA Nepal Infrastructure Ban… 19 42 80 264.10 21128 18:24:12
2026010701013358 SYPNL SY Panel Nepal Limited 34 16 10 1261.00 12610 18:24:12
2026010701013357 SYPNL SY Panel Nepal Limited 34 42 10 1261.00 12610 18:24:12
2026010705006505 SHIVM SHIVAM CEMENTS LTD 14 42 100 617.00 61700 18:24:12