Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 894 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701013390 BANDIPUR None 94 32 10 843.00 8430 18:24:37
2026010701013389 SANIMA Sanima Bank Limited 67 25 750 334.20 250650 18:24:37
2026010701013388 SANIMA Sanima Bank Limited 17 25 50 334.30 16715 18:24:37
2026010703004478 NABBC Narayani Development Ban… 64 28 200 1330.00 266000 18:24:37
2026010705006534 RFPL River Falls Power Limited 28 32 10 380.50 3805 18:24:37
2026010705006533 RNLI Reliable Nepal Life Insu… 16 5 120 463.50 55620 18:24:37
2026010705006532 RNLI Reliable Nepal Life Insu… 45 5 307 463.50 142295 18:24:37
2026010705006531 RNLI Reliable Nepal Life Insu… 45 49 12 463.50 5562 18:24:36
2026010701013387 SAIL None 22 48 51 994.40 50714 18:24:35
2026010705006530 SANVI None 42 49 200 736.00 147200 18:24:35
2026010703004477 LBBL Lumbini Bikas Bank Ltd. 99 26 86 480.00 41280 18:24:35
2026010701013386 BHCL None 56 67 10 523.00 5230 18:24:34
2026010701013385 JBLB Jeevan Bikas Laghubitta … 21 3 17 1367.00 23239 18:24:34
2026010703004476 FMDBL First Micro Finance Lagh… 13 14 160 817.00 130720 18:24:34
2026010704003422 API Api Power Company Ltd. 8 28 62 284.30 17627 18:24:34
2026010704003421 API Api Power Company Ltd. 64 28 38 284.50 10811 18:24:34
2026010703004475 NFS Nepal Finance Ltd. 21 52 10 645.00 6450 18:24:32
2026010703004474 NFS Nepal Finance Ltd. 21 17 50 645.00 32250 18:24:32
2026010703004473 NFS Nepal Finance Ltd. 21 34 10 645.00 6450 18:24:32
2026010703004472 ICFC ICFC Finance Limited 65 68 500 660.00 330000 18:24:32
2026010703004471 ICFC ICFC Finance Limited 58 68 250 660.00 165000 18:24:32
2026010703004470 ICFC ICFC Finance Limited 56 68 1000 660.00 660000 18:24:32
2026010703004469 ICFC ICFC Finance Limited 56 68 50 660.10 33005 18:24:32
2026010703004468 ICFC ICFC Finance Limited 56 68 100 660.10 66010 18:24:32
2026010703004467 ICFC ICFC Finance Limited 56 68 100 660.10 66010 18:24:32
2026010703004466 ICFC ICFC Finance Limited 56 68 2000 660.10 1320200 18:24:32
2026010703004465 ICFC ICFC Finance Limited 56 68 335 660.30 221201 18:24:32
2026010701013384 DHEL None 10 11 10 642.10 6421 18:24:32
2026010701013383 BANDIPUR None 94 11 10 843.00 8430 18:24:31
2026010704003420 UNHPL Union Hydropower Limited 99 70 100 465.00 46500 18:24:29
2026010703004464 SMPDA Sampada Laghubitta Bitti… 36 7 40 884.00 35360 18:24:29
2026010705006529 TSHL Three Star Hydropower Li… 5 57 100 775.10 77510 18:24:29
2026010701013382 SYPNL SY Panel Nepal Limited 34 58 10 1261.00 12610 18:24:29
2026010705006528 CLI Citizen Life Insurance C… 49 35 3 470.00 1410 18:24:28
2026010705006527 SPHL Sayapatri Hydropower Lim… 43 91 150 590.00 88500 18:24:28
2026010701013381 HBL Himalayan Bank Limited 88 36 10 190.00 1900 18:24:28
2026010701013380 SYPNL SY Panel Nepal Limited 34 35 10 1261.00 12610 18:24:28
2026010701013379 SAIL None 22 58 10 994.40 9944 18:24:27
2026010701013378 SAGAR None 99 62 40 1972.00 78880 18:24:26
2026010705006526 BHL Balephi Hydropower Limit… 22 28 1000 175.00 175000 18:24:26
2026010701013377 SYPNL SY Panel Nepal Limited 34 57 10 1261.00 12610 18:24:25
2026010705006525 SHIVM SHIVAM CEMENTS LTD 36 58 10 616.10 6161 18:24:24
2026010701013376 SYPNL SY Panel Nepal Limited 34 16 10 1261.00 12610 18:24:24
2026010704003419 UPPER Upper Tamakoshi Hydropow… 52 52 690 173.90 119991 18:24:24
2026010701013375 SYPNL SY Panel Nepal Limited 34 34 10 1261.00 12610 18:24:24
2026010705006524 SPL Shuvam Power Limited 35 19 30 853.00 25590 18:24:23
2026010705006523 SHIVM SHIVAM CEMENTS LTD 26 42 200 617.00 123400 18:24:23
2026010701013374 BANDIPUR None 94 42 10 843.00 8430 18:24:23
2026010701013373 SAGAR None 99 74 50 1972.00 98600 18:24:23
2026010705006522 CHDC CEDB Holdings Limited 96 17 12 2244.10 26929 18:24:23