Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 893 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704003457 NHDL Nepal Hydro Developers L… 56 60 500 681.40 340700 18:24:42
2026010704003456 HDHPC Himal Dolakha Hydropower… 1 48 399 176.00 70224 18:24:41
2026010705006540 EHPL Eastern Hydropower Limit… 53 77 68 408.00 27744 18:24:41
2026010705006539 EHPL Eastern Hydropower Limit… 41 77 50 408.10 20405 18:24:41
2026010705006538 EHPL Eastern Hydropower Limit… 22 77 111 408.20 45310 18:24:41
2026010705006537 EHPL Eastern Hydropower Limit… 29 77 10 408.30 4083 18:24:41
2026010705006536 EHPL Eastern Hydropower Limit… 58 77 70 408.30 28581 18:24:41
2026010701013395 DHEL None 59 8 10 642.50 6425 18:24:41
2026010705006535 TSHL Three Star Hydropower Li… 71 57 100 775.00 77500 18:24:41
2026010701013394 SYPNL SY Panel Nepal Limited 34 58 10 1261.00 12610 18:24:40
2026010701013393 BANDIPUR None 57 42 11 845.00 9295 18:24:40
2026010704003455 NHDL Nepal Hydro Developers L… 88 50 150 681.50 102225 18:24:40
2026010704003454 NHDL Nepal Hydro Developers L… 45 50 100 681.90 68190 18:24:40
2026010704003453 NHDL Nepal Hydro Developers L… 44 50 25 681.90 17048 18:24:40
2026010704003452 NHDL Nepal Hydro Developers L… 35 50 100 682.00 68200 18:24:40
2026010704003451 NHDL Nepal Hydro Developers L… 42 50 50 682.00 34100 18:24:40
2026010704003450 NHDL Nepal Hydro Developers L… 50 50 200 682.00 136400 18:24:40
2026010704003449 NHDL Nepal Hydro Developers L… 74 50 300 682.00 204600 18:24:40
2026010704003448 NHDL Nepal Hydro Developers L… 58 50 10 682.10 6821 18:24:40
2026010704003447 NHDL Nepal Hydro Developers L… 26 50 20 682.10 13642 18:24:40
2026010704003446 NHDL Nepal Hydro Developers L… 7 50 500 682.20 341100 18:24:40
2026010704003445 NHDL Nepal Hydro Developers L… 25 50 700 682.20 477540 18:24:40
2026010704003444 NHDL Nepal Hydro Developers L… 41 50 2000 682.30 1364600 18:24:40
2026010704003443 NHDL Nepal Hydro Developers L… 86 50 100 682.50 68250 18:24:40
2026010704003442 NHDL Nepal Hydro Developers L… 21 50 20 682.50 13650 18:24:40
2026010704003441 NHDL Nepal Hydro Developers L… 17 50 100 682.90 68290 18:24:40
2026010704003440 NHDL Nepal Hydro Developers L… 44 50 420 683.00 286860 18:24:40
2026010704003439 NHDL Nepal Hydro Developers L… 18 50 50 683.00 34150 18:24:40
2026010704003438 NHDL Nepal Hydro Developers L… 49 50 50 683.00 34150 18:24:40
2026010704003437 NHDL Nepal Hydro Developers L… 62 50 50 683.00 34150 18:24:40
2026010704003436 NHDL Nepal Hydro Developers L… 5 50 100 683.00 68300 18:24:40
2026010704003435 NHDL Nepal Hydro Developers L… 5 50 100 685.00 68500 18:24:40
2026010704003434 NHDL Nepal Hydro Developers L… 56 50 500 686.00 343000 18:24:40
2026010704003433 NHDL Nepal Hydro Developers L… 41 50 1000 686.20 686200 18:24:40
2026010704003432 NHDL Nepal Hydro Developers L… 58 50 500 690.00 345000 18:24:40
2026010704003431 NHDL Nepal Hydro Developers L… 13 50 200 690.00 138000 18:24:40
2026010704003430 NHDL Nepal Hydro Developers L… 45 50 50 690.00 34500 18:24:40
2026010704003429 NHDL Nepal Hydro Developers L… 29 50 50 691.00 34550 18:24:40
2026010704003428 NHDL Nepal Hydro Developers L… 57 50 200 691.00 138200 18:24:40
2026010704003427 NHDL Nepal Hydro Developers L… 49 50 500 691.10 345550 18:24:40
2026010704003426 NHDL Nepal Hydro Developers L… 74 50 150 691.30 103695 18:24:40
2026010704003425 NHDL Nepal Hydro Developers L… 32 50 1400 692.00 968800 18:24:40
2026010704003424 NHDL Nepal Hydro Developers L… 32 50 1300 692.00 899600 18:24:40
2026010704003423 NHDL Nepal Hydro Developers L… 41 50 1000 692.20 692200 18:24:40
2026010701013392 BHCL None 56 44 10 523.00 5230 18:24:40
2026010701013391 SYPNL SY Panel Nepal Limited 34 58 10 1261.00 12610 18:24:38
2026010703004482 SLBBL Swarojgar Laghubitta Bit… 41 39 279 823.20 229673 18:24:38
2026010703004481 SLBBL Swarojgar Laghubitta Bit… 13 39 20 823.20 16464 18:24:38
2026010703004480 SLBBL Swarojgar Laghubitta Bit… 19 39 31 823.30 25522 18:24:38
2026010703004479 SLBBL Swarojgar Laghubitta Bit… 45 39 20 826.30 16526 18:24:38