Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 892 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703004491 SLBBL Swarojgar Laghubitta Bit… 36 39 100 823.00 82300 18:24:51
2026010703004490 SLBBL Swarojgar Laghubitta Bit… 42 39 10 823.00 8230 18:24:51
2026010703004489 SLBBL Swarojgar Laghubitta Bit… 57 39 120 823.00 98760 18:24:51
2026010703004488 SLBBL Swarojgar Laghubitta Bit… 57 39 43 823.00 35389 18:24:51
2026010703004487 SLBBL Swarojgar Laghubitta Bit… 41 39 10 823.10 8231 18:24:51
2026010703004486 SLBBL Swarojgar Laghubitta Bit… 41 39 21 823.20 17287 18:24:51
2026010704003465 LEC Liberty Energy Company L… 58 52 13 203.00 2639 18:24:50
2026010704003464 LEC Liberty Energy Company L… 56 52 55 203.00 11165 18:24:50
2026010704003463 LEC Liberty Energy Company L… 41 52 20 203.00 4060 18:24:50
2026010704003462 LEC Liberty Energy Company L… 35 52 115 203.00 23345 18:24:50
2026010701013416 SYPNL SY Panel Nepal Limited 34 77 10 1261.00 12610 18:24:50
2026010703004485 USLB Unnati Sahakarya Laghubi… 17 17 160 1472.60 235616 18:24:49
2026010705006552 NRIC Nepal Reinsurance Compan… 48 35 100 1300.00 130000 18:24:49
2026010705006551 MMF1 Mega Mutual Fund -1 45 35 1000 8.73 8730 18:24:49
2026010704003461 SHPC Sanima Mai Hydropower Lt… 42 67 100 531.00 53100 18:24:49
2026010701013415 SYPNL SY Panel Nepal Limited 41 58 10 1262.00 12620 18:24:49
2026010701013414 SYPNL SY Panel Nepal Limited 41 34 10 1262.00 12620 18:24:49
2026010701013413 SYPNL SY Panel Nepal Limited 41 45 10 1262.00 12620 18:24:49
2026010701013412 SYPNL SY Panel Nepal Limited 41 3 10 1261.50 12615 18:24:49
2026010701013411 SRLI Sanima Reliance Life Ins… 26 32 12 392.50 4710 18:24:49
2026010701013410 HBL Himalayan Bank Limited 88 58 10 190.00 1900 18:24:49
2026010701013409 SAGAR None 36 35 50 1971.20 98560 18:24:48
2026010703004484 SAPDBL Saptakoshi Development B… 29 58 110 840.30 92433 18:24:47
2026010705006550 DORDI Dordi Khola Jal Bidyut C… 66 39 1000 254.00 254000 18:24:47
2026010704003460 AHPC Arun Valley Hydropower D… 1 58 80 257.60 20608 18:24:47
2026010701013408 PRVU Prabhu Bank Limited 14 74 10 187.00 1870 18:24:46
2026010704003459 KKHC Khanikhola Hydropower Co… 42 33 500 218.00 109000 18:24:46
2026010705006549 RFPL River Falls Power Limited 28 49 10 380.50 3805 18:24:46
2026010704003458 SHPC Sanima Mai Hydropower Lt… 42 39 50 530.40 26520 18:24:46
2026010703004483 SADBL Shangrila Development Ba… 45 33 100 408.10 40810 18:24:46
2026010705006548 MKHC Maya Khola Hydropower Co… 39 45 78 348.30 27167 18:24:45
2026010705006547 MKHC Maya Khola Hydropower Co… 49 45 40 348.40 13936 18:24:45
2026010705006546 MKHC Maya Khola Hydropower Co… 41 45 140 348.50 48790 18:24:45
2026010705006545 MKHC Maya Khola Hydropower Co… 56 45 90 348.50 31365 18:24:45
2026010705006544 MKHC Maya Khola Hydropower Co… 8 45 50 348.60 17430 18:24:45
2026010705006543 MKHC Maya Khola Hydropower Co… 13 45 90 348.70 31383 18:24:45
2026010705006542 SHIVM SHIVAM CEMENTS LTD 58 42 100 617.00 61700 18:24:45
2026010705006541 ILI IME Life Insurance Compa… 60 42 2 435.20 870 18:24:44
2026010701013407 NICA NIC Asia Bank Ltd. 34 57 25 345.00 8625 18:24:44
2026010701013406 NICA NIC Asia Bank Ltd. 1 57 600 345.00 207000 18:24:44
2026010701013405 NICA NIC Asia Bank Ltd. 60 57 500 345.00 172500 18:24:44
2026010701013404 NICA NIC Asia Bank Ltd. 58 57 870 345.00 300150 18:24:44
2026010701013403 NICA NIC Asia Bank Ltd. 62 57 530 345.10 182903 18:24:44
2026010701013402 NICA NIC Asia Bank Ltd. 62 57 500 345.10 172550 18:24:44
2026010701013401 NICA NIC Asia Bank Ltd. 35 57 200 345.20 69040 18:24:44
2026010701013400 NICA NIC Asia Bank Ltd. 54 57 25 345.30 8633 18:24:44
2026010701013399 NICA NIC Asia Bank Ltd. 36 57 250 345.30 86325 18:24:44
2026010701013398 HBL Himalayan Bank Limited 88 58 10 190.00 1900 18:24:43
2026010701013397 NABIL Nabil Bank Limited 52 34 10 491.00 4910 18:24:43
2026010701013396 SAIL None 48 48 27 994.30 26846 18:24:42