Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 891 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705006558 SHIVM SHIVAM CEMENTS LTD 36 55 10 616.10 6161 18:24:57
2026010703004496 FMDBL First Micro Finance Lagh… 34 7 15 818.00 12270 18:24:56
2026010703004495 NABBC Narayani Development Ban… 34 28 10 1325.00 13250 18:24:55
2026010701013450 NIMB Nepal Investment Mega Ba… 45 57 42 191.50 8043 18:24:55
2026010701013449 NIMB Nepal Investment Mega Ba… 62 57 43 191.50 8235 18:24:55
2026010705006557 UHEWA Upper Hewakhola Hydropow… 57 19 22 548.20 12060 18:24:54
2026010704003470 HDHPC Himal Dolakha Hydropower… 49 48 86 175.20 15067 18:24:54
2026010704003469 HDHPC Himal Dolakha Hydropower… 45 48 15 175.20 2628 18:24:54
2026010704003468 SHL Soaltee Hotel Limited 100 6 100 499.50 49950 18:24:54
2026010701013448 SYPNL SY Panel Nepal Limited 77 42 10 1265.00 12650 18:24:53
2026010705006556 ILI IME Life Insurance Compa… 60 13 2 435.40 871 18:24:53
2026010704003467 CGH Chandragiri Hills Limited 54 3 10 862.00 8620 18:24:53
2026010701013447 SYPNL SY Panel Nepal Limited 77 48 50 1265.00 63250 18:24:53
2026010703004494 MDB Miteri Development Bank … 34 34 4 603.00 2412 18:24:53
2026010701013446 SYPNL SY Panel Nepal Limited 77 42 10 1265.00 12650 18:24:53
2026010704003466 AKPL Arun Kabeli Power Ltd. 57 25 100 248.00 24800 18:24:53
2026010705006555 SANVI None 42 62 10 736.00 7360 18:24:53
2026010705006554 NRIC Nepal Reinsurance Compan… 38 35 100 1300.00 130000 18:24:52
2026010705006553 BNHC Buddha Bhumi Nepal Hydro… 38 28 90 461.20 41508 18:24:52
2026010701013445 SYPNL SY Panel Nepal Limited 77 49 10 1265.00 12650 18:24:52
2026010701013444 SYPNL SY Panel Nepal Limited 77 58 10 1265.00 12650 18:24:52
2026010701013443 SYPNL SY Panel Nepal Limited 77 41 10 1265.00 12650 18:24:52
2026010701013442 SYPNL SY Panel Nepal Limited 77 42 10 1265.00 12650 18:24:52
2026010701013441 SYPNL SY Panel Nepal Limited 77 91 10 1265.00 12650 18:24:52
2026010701013440 SYPNL SY Panel Nepal Limited 77 8 10 1265.00 12650 18:24:52
2026010701013439 SYPNL SY Panel Nepal Limited 77 89 10 1265.00 12650 18:24:52
2026010701013438 SYPNL SY Panel Nepal Limited 77 52 10 1265.00 12650 18:24:52
2026010701013437 SYPNL SY Panel Nepal Limited 77 42 10 1265.00 12650 18:24:52
2026010701013436 SYPNL SY Panel Nepal Limited 77 58 10 1265.00 12650 18:24:52
2026010701013435 SYPNL SY Panel Nepal Limited 77 57 10 1265.00 12650 18:24:52
2026010701013434 SYPNL SY Panel Nepal Limited 77 32 10 1264.00 12640 18:24:52
2026010701013433 SYPNL SY Panel Nepal Limited 77 49 20 1264.00 25280 18:24:52
2026010701013432 SYPNL SY Panel Nepal Limited 77 58 10 1264.00 12640 18:24:52
2026010701013431 SYPNL SY Panel Nepal Limited 77 55 10 1264.00 12640 18:24:52
2026010701013430 SYPNL SY Panel Nepal Limited 77 66 10 1263.10 12631 18:24:52
2026010701013429 SYPNL SY Panel Nepal Limited 77 38 10 1263.10 12631 18:24:52
2026010701013428 SYPNL SY Panel Nepal Limited 77 25 10 1263.00 12630 18:24:52
2026010701013427 SYPNL SY Panel Nepal Limited 77 38 10 1263.00 12630 18:24:52
2026010701013426 SYPNL SY Panel Nepal Limited 77 89 10 1263.00 12630 18:24:52
2026010701013425 SYPNL SY Panel Nepal Limited 77 49 10 1263.00 12630 18:24:52
2026010701013424 SYPNL SY Panel Nepal Limited 77 4 10 1263.00 12630 18:24:52
2026010701013423 SYPNL SY Panel Nepal Limited 77 49 10 1263.00 12630 18:24:52
2026010701013422 SYPNL SY Panel Nepal Limited 77 35 10 1263.00 12630 18:24:52
2026010701013421 SYPNL SY Panel Nepal Limited 77 52 10 1262.00 12620 18:24:52
2026010701013420 SYPNL SY Panel Nepal Limited 77 45 10 1262.00 12620 18:24:52
2026010701013419 SYPNL SY Panel Nepal Limited 77 4 10 1262.00 12620 18:24:52
2026010701013418 SYPNL SY Panel Nepal Limited 77 41 10 1262.00 12620 18:24:52
2026010701013417 SYPNL SY Panel Nepal Limited 42 38 10 1261.00 12610 18:24:52
2026010703004493 MPFL Multipurpose Finance Com… 17 44 850 644.30 547655 18:24:51
2026010703004492 SLBBL Swarojgar Laghubitta Bit… 42 39 16 823.00 13168 18:24:51