Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 890 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701013478 OMPL Om Megashree Pharmaceuti… 42 38 105 1308.10 137351 18:25:16
2026010705006565 SANVI None 42 55 10 736.00 7360 18:25:16
2026010701013477 NBL Nepal Bank Limited 94 35 581 239.10 138917 18:25:14
2026010701013476 NBL Nepal Bank Limited 26 35 500 239.30 119650 18:25:14
2026010701013475 NBL Nepal Bank Limited 17 35 169 239.30 40442 18:25:14
2026010701013474 NBL Nepal Bank Limited 57 35 50 239.40 11970 18:25:14
2026010701013473 NBL Nepal Bank Limited 44 35 200 240.00 48000 18:25:14
2026010701013472 SAIL None 71 58 10 993.00 9930 18:25:13
2026010705006564 SANVI None 42 53 10 736.00 7360 18:25:12
2026010701013471 SYPNL SY Panel Nepal Limited 14 57 10 1261.10 12611 18:25:12
2026010701013470 PURE Pure Energy Limited 58 44 57 1060.00 60420 18:25:12
2026010704003475 RADHI Radhi Bidyut Company Ltd 34 63 90 760.00 68400 18:25:12
2026010704003474 RADHI Radhi Bidyut Company Ltd 17 63 210 760.00 159600 18:25:12
2026010703004506 FMDBL First Micro Finance Lagh… 58 34 75 819.80 61485 18:25:12
2026010703004505 FMDBL First Micro Finance Lagh… 58 7 25 818.00 20450 18:25:12
2026010701013469 DHEL None 10 21 20 642.10 12842 18:25:10
2026010701013468 DHEL None 38 21 30 642.20 19266 18:25:10
2026010701013467 SAIL None 71 48 10 993.00 9930 18:25:09
2026010704003473 AKJCL Ankhu Khola Jalvidhyut C… 64 35 500 200.20 100100 18:25:09
2026010704003472 GLH GreenLife Hydropower Lim… 17 57 10 247.50 2475 18:25:08
2026010705006563 AHL Asian Hydropower Limited 63 56 90 560.00 50400 18:25:08
2026010701013466 SAGAR None 43 21 10 1970.00 19700 18:25:08
2026010703004504 SKBBL Sana Kisan Bikas Laghubi… 56 8 10 775.00 7750 18:25:07
2026010701013465 BHCL None 56 58 10 523.00 5230 18:25:06
2026010704003471 AKJCL Ankhu Khola Jalvidhyut C… 64 38 100 200.20 20020 18:25:05
2026010705006562 RFPL River Falls Power Limited 28 5 400 380.50 152200 18:25:04
2026010701013464 SAIL None 34 48 211 994.00 209734 18:25:04
2026010701013463 SYPNL SY Panel Nepal Limited 77 36 10 1265.00 12650 18:25:04
2026010703004503 JBBL Jyoti Bikas Bank Limited 57 14 100 333.00 33300 18:25:03
2026010703004502 JBBL Jyoti Bikas Bank Limited 72 14 50 333.00 16650 18:25:03
2026010701013462 BANDIPUR None 94 58 10 843.00 8430 18:25:03
2026010701013461 SYPNL SY Panel Nepal Limited 77 54 10 1265.00 12650 18:25:02
2026010701013460 PURE Pure Energy Limited 58 42 93 1060.00 98580 18:25:01
2026010701013459 PURE Pure Energy Limited 45 42 10 1060.00 10600 18:25:01
2026010705006561 ILI IME Life Insurance Compa… 60 58 12 440.70 5288 18:25:01
2026010703004501 NABBC Narayani Development Ban… 5 28 220 1330.00 292600 18:25:01
2026010701013458 HBL Himalayan Bank Limited 88 11 10 190.00 1900 18:25:00
2026010701013457 BANDIPUR None 94 50 10 843.00 8430 18:25:00
2026010703004500 FMDBL First Micro Finance Lagh… 4 81 100 816.70 81670 18:25:00
2026010701013456 DHEL None 42 57 10 643.00 6430 18:25:00
2026010701013455 DHEL None 42 4 10 643.00 6430 18:25:00
2026010703004499 NABBC Narayani Development Ban… 43 28 80 1330.00 106400 18:25:00
2026010701013454 SYPNL SY Panel Nepal Limited 77 7 10 1265.00 12650 18:24:59
2026010701013453 SYPNL SY Panel Nepal Limited 77 28 10 1265.00 12650 18:24:59
2026010705006560 RNLI Reliable Nepal Life Insu… 49 49 1 454.30 454 18:24:58
2026010701013452 NABIL Nabil Bank Limited 44 45 17 490.00 8330 18:24:58
2026010703004498 CFCL Central Finance Co. Ltd. 50 36 460 501.90 230874 18:24:58
2026010703004497 CFCL Central Finance Co. Ltd. 50 21 40 501.90 20076 18:24:58
2026010705006559 TSHL Three Star Hydropower Li… 71 57 250 773.00 193250 18:24:57
2026010701013451 GSY Garima Samriddhi Yojana 58 58 100 8.98 898 18:24:57