Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 889 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705006576 BHPL Barahi Hydropower Public… 6 98 11 556.00 6116 18:25:31
2026010703004516 SKBBL Sana Kisan Bikas Laghubi… 56 8 10 775.00 7750 18:25:31
2026010701013499 SAGAR None 37 4 10 1965.00 19650 18:25:31
2026010703004515 MNBBL Muktinath Bikas Bank Ltd. 58 40 30 353.30 10599 18:25:31
2026010703004514 MNBBL Muktinath Bikas Bank Ltd. 14 40 100 353.50 35350 18:25:31
2026010703004513 MNBBL Muktinath Bikas Bank Ltd. 58 40 15 354.00 5310 18:25:31
2026010701013498 SAGAR None 37 35 24 1965.00 47160 18:25:30
2026010701013497 SAGAR None 43 35 10 1965.00 19650 18:25:30
2026010701013496 SAGAR None 36 35 10 1966.00 19660 18:25:30
2026010705006575 CLI Citizen Life Insurance C… 49 49 3 466.10 1398 18:25:30
2026010703004512 MFIL Manjushree Finance Ltd. 45 7 500 751.00 375500 18:25:29
2026010701013495 BANDIPUR None 94 34 10 843.00 8430 18:25:29
2026010705006574 RFPL River Falls Power Limited 76 95 165 380.20 62733 18:25:29
2026010705006573 RFPL River Falls Power Limited 28 95 335 380.50 127468 18:25:29
2026010704003483 NGPL Ngadi Group Power Ltd. 66 58 200 397.00 79400 18:25:29
2026010703004511 LBBL Lumbini Bikas Bank Ltd. 66 42 200 480.10 96020 18:25:28
2026010704003482 AKJCL Ankhu Khola Jalvidhyut C… 64 48 160 200.20 32032 18:25:27
2026010704003481 SJCL SANJEN JALAVIDHYUT COMPA… 41 51 20 285.00 5700 18:25:27
2026010701013494 SAIL None 71 45 10 991.00 9910 18:25:26
2026010701013493 PCBL Prime Commercial Bank Lt… 54 45 186 238.00 44268 18:25:26
2026010701013492 SAIL None 71 71 50 991.00 49550 18:25:26
2026010703004510 JBBL Jyoti Bikas Bank Limited 7 16 100 332.90 33290 18:25:24
2026010701013491 SYPNL SY Panel Nepal Limited 42 48 10 1261.00 12610 18:25:24
2026010704003480 AHPC Arun Valley Hydropower D… 45 58 50 257.50 12875 18:25:24
2026010703004509 KSBBL Kamana Sewa Bikas Bank L… 71 45 300 451.10 135330 18:25:22
2026010703004508 GRDBL Green Development Bank L… 101 28 500 1150.00 575000 18:25:22
2026010704003479 IGI IGI Prudential insurance… 47 49 55 421.00 23155 18:25:22
2026010701013490 SYPNL SY Panel Nepal Limited 42 32 10 1261.00 12610 18:25:22
2026010703004507 USLB Unnati Sahakarya Laghubi… 56 17 300 1472.50 441750 18:25:21
2026010705006572 EHPL Eastern Hydropower Limit… 53 17 404 408.00 164832 18:25:21
2026010705006571 TPC Terhathum Power Company … 22 36 985 368.00 362480 18:25:20
2026010701013489 DHEL None 10 58 10 642.10 6421 18:25:20
2026010704003478 NHDL Nepal Hydro Developers L… 85 85 10 699.00 6990 18:25:20
2026010705006570 BHDC Bindhyabasini Hydropower… 39 32 11 466.60 5133 18:25:20
2026010701013488 HBL Himalayan Bank Limited 88 38 10 190.00 1900 18:25:20
2026010704003477 UNHPL Union Hydropower Limited 69 99 100 466.90 46690 18:25:19
2026010704003476 UNHPL Union Hydropower Limited 69 70 400 465.00 186000 18:25:19
2026010705006569 SHIVM SHIVAM CEMENTS LTD 38 59 1000 617.00 617000 18:25:18
2026010705006568 SHIVM SHIVAM CEMENTS LTD 38 66 100 617.00 61700 18:25:18
2026010705006567 SHIVM SHIVAM CEMENTS LTD 38 42 260 617.00 160420 18:25:18
2026010705006566 SHIVM SHIVAM CEMENTS LTD 38 10 200 616.50 123300 18:25:18
2026010701013487 SAGAR None 36 42 10 1966.00 19660 18:25:18
2026010701013486 PURE Pure Energy Limited 42 44 50 1060.00 53000 18:25:17
2026010701013485 SAIL None 96 99 1500 992.00 1488000 18:25:17
2026010701013484 SAIL None 58 99 30 992.00 29760 18:25:17
2026010701013483 SAIL None 74 99 100 992.20 99220 18:25:17
2026010701013482 SAIL None 48 99 1445 993.00 1434885 18:25:17
2026010701013481 SAIL None 71 99 80 993.00 79440 18:25:17
2026010701013480 SANIMA Sanima Bank Limited 58 25 20 334.10 6682 18:25:17
2026010701013479 SANIMA Sanima Bank Limited 44 25 980 334.10 327418 18:25:17