Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 888 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705006592 BHPL Barahi Hydropower Public… 33 57 50 554.20 27710 18:25:47
2026010703004529 JBBL Jyoti Bikas Bank Limited 38 14 756 332.50 251370 18:25:46
2026010703004528 JBBL Jyoti Bikas Bank Limited 58 14 100 332.60 33260 18:25:46
2026010704003488 SHL Soaltee Hotel Limited 100 13 100 500.00 50000 18:25:46
2026010704003487 JOSHI Joshi Hydropower Develop… 28 48 50 288.00 14400 18:25:46
2026010703004527 NICLBSL NIC ASIA Laghubitta Bitt… 51 45 89 560.90 49920 18:25:45
2026010703004526 NICLBSL NIC ASIA Laghubitta Bitt… 1 45 11 561.00 6171 18:25:45
2026010701013515 BUNGAL Bungal Hydro Limited 40 18 27 682.00 18414 18:25:45
2026010701013514 BUNGAL Bungal Hydro Limited 4 18 243 683.00 165969 18:25:45
2026010701013513 BUNGAL Bungal Hydro Limited 16 18 240 683.10 163944 18:25:45
2026010701013512 BUNGAL Bungal Hydro Limited 11 18 10 683.20 6832 18:25:45
2026010701013511 BUNGAL Bungal Hydro Limited 40 18 180 683.20 122976 18:25:45
2026010701013510 SYPNL SY Panel Nepal Limited 55 56 10 1261.10 12611 18:25:44
2026010705006591 PPL People's Power Limited 54 21 105 332.00 34860 18:25:44
2026010705006590 PPL People's Power Limited 11 21 2569 332.00 852908 18:25:44
2026010705006589 PPL People's Power Limited 60 21 1000 332.10 332100 18:25:44
2026010701013509 SYPNL SY Panel Nepal Limited 55 46 10 1261.10 12611 18:25:43
2026010704003486 MEN Mountain Energy Nepal Li… 45 58 16 568.90 9102 18:25:42
2026010703004525 GMFIL Guheshowori Merchant Ban… 44 44 170 470.10 79917 18:25:42
2026010701013508 BANDIPUR None 94 58 10 843.00 8430 18:25:42
2026010704003485 RURU Ru Ru Jalbidhyut Pariyoj… 26 58 140 673.00 94220 18:25:42
2026010701013507 SAIL None 71 16 10 991.00 9910 18:25:42
2026010701013506 DHEL None 10 21 10 642.10 6421 18:25:42
2026010703004524 NABBC Narayani Development Ban… 5 28 20 1325.10 26502 18:25:42
2026010703004523 NABBC Narayani Development Ban… 5 28 80 1330.00 106400 18:25:42
2026010701013505 SAIL None 48 99 500 992.00 496000 18:25:41
2026010703004522 USLB Unnati Sahakarya Laghubi… 56 17 200 1472.50 294500 18:25:41
2026010701013504 SAIL None 71 57 10 991.00 9910 18:25:41
2026010705006588 SANVI None 42 42 10 736.00 7360 18:25:40
2026010703004521 LICN Life Insurance Corporati… 96 35 684 860.00 588240 18:25:40
2026010705006587 SANVI None 42 45 10 736.00 7360 18:25:39
2026010705006586 RFPL River Falls Power Limited 76 47 35 380.20 13307 18:25:38
2026010703004520 LICN Life Insurance Corporati… 57 26 415 856.10 355282 18:25:38
2026010703004519 GBLBS Grameen Bikas Laghubitta… 20 34 100 778.00 77800 18:25:37
2026010703004518 GBLBS Grameen Bikas Laghubitta… 57 34 100 779.00 77900 18:25:37
2026010705006585 RNLI Reliable Nepal Life Insu… 55 35 12 463.40 5561 18:25:37
2026010701013503 SAIL None 71 39 10 991.00 9910 18:25:37
2026010701013502 BANDIPUR None 94 13 10 843.00 8430 18:25:37
2026010704003484 KPCL Kalika power Company Ltd 57 51 15 532.00 7980 18:25:36
2026010705006584 HRL Himalayan Reinsurance Li… 41 28 54 841.00 45414 18:25:36
2026010705006583 HRL Himalayan Reinsurance Li… 62 28 10 841.20 8412 18:25:36
2026010705006582 HRL Himalayan Reinsurance Li… 34 28 736 841.20 619123 18:25:36
2026010705006581 HRL Himalayan Reinsurance Li… 75 28 200 841.50 168300 18:25:36
2026010701013501 JBLB Jeevan Bikas Laghubitta … 6 62 100 1368.00 136800 18:25:36
2026010705006580 CLI Citizen Life Insurance C… 57 57 13 475.00 6175 18:25:36
2026010703004517 SIFC Shree Investment Finance… 21 13 500 511.50 255750 18:25:35
2026010705006579 NRM Nepal Republic Media Lim… 38 14 10 447.00 4470 18:25:34
2026010705006578 SMJC Sagarmatha Jalabidhyut C… 58 35 10 492.00 4920 18:25:32
2026010705006577 BHL Balephi Hydropower Limit… 88 28 2297 175.00 401975 18:25:32
2026010701013500 CZBIL Citizens Bank Internatio… 44 44 840 199.50 167580 18:25:32