Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 87 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705016040 BHPL Barahi Hydropower Public… 38 97 50 547.00 27350 20:41:08
2026010701032904 TTL None 34 45 20 811.10 16222 20:41:07
2026010701032903 TTL None 5 45 50 811.10 40555 20:41:07
2026010701032902 SYPNL SY Panel Nepal Limited 1 59 30 1204.00 36120 20:41:07
2026010701032901 SYPNL SY Panel Nepal Limited 32 59 20 1204.00 24080 20:41:07
2026010701032900 SYPNL SY Panel Nepal Limited 63 59 200 1204.00 240800 20:41:07
2026010705016039 BHPL Barahi Hydropower Public… 38 56 230 547.00 125810 20:41:07
2026010705016038 BHPL Barahi Hydropower Public… 6 56 100 547.00 54700 20:41:07
2026010705016037 BHPL Barahi Hydropower Public… 7 56 85 547.10 46504 20:41:07
2026010705016036 BHPL Barahi Hydropower Public… 32 56 485 547.60 265586 20:41:07
2026010701032899 DHEL None 83 14 70 620.40 43428 20:41:07
2026010701032898 DHEL None 45 14 30 621.00 18630 20:41:07
2026010705016035 SANVI None 62 58 10 735.50 7355 20:41:07
2026010701032897 SAIL None 33 33 10 965.00 9650 20:41:07
2026010701032896 SAIL None 33 1 10 965.00 9650 20:41:07
2026010701032895 NICA NIC Asia Bank Ltd. 38 38 47 344.00 16168 20:41:07
2026010701032894 NICA NIC Asia Bank Ltd. 34 38 53 344.00 18232 20:41:07
2026010701032893 NICA NIC Asia Bank Ltd. 62 54 100 344.20 34420 20:41:07
2026010701032892 SAIL None 33 7 10 965.00 9650 20:41:07
2026010703010067 MERO Mero Microfinance Bittiy… 50 53 2 720.00 1440 20:41:07
2026010705016034 ILI IME Life Insurance Compa… 58 41 12 441.00 5292 20:41:07
2026010701032891 BANDIPUR None 58 37 10 815.00 8150 20:41:07
2026010704009163 KKHC Khanikhola Hydropower Co… 47 34 400 215.50 86200 20:41:06
2026010701032890 KBL Kumari Bank Limited 42 35 40 179.20 7168 20:41:06
2026010701032889 KBL Kumari Bank Limited 42 34 101 179.20 18099 20:41:06
2026010705016033 HRL Himalayan Reinsurance Li… 58 42 10 835.00 8350 20:41:06
2026010703010066 FMDBL First Micro Finance Lagh… 94 85 60 818.00 49080 20:41:06
2026010701032888 GMLI Guardian Micro Life Insu… 45 14 10 1712.00 17120 20:41:06
2026010705016032 GCIL Ghorahi Cement Industry … 55 17 10 424.80 4248 20:41:06
2026010704009162 GLH GreenLife Hydropower Lim… 39 48 50 245.00 12250 20:41:06
2026010704009161 GLH GreenLife Hydropower Lim… 55 48 100 245.00 24500 20:41:06
2026010704009160 GLH GreenLife Hydropower Lim… 58 48 55 245.00 13475 20:41:06
2026010704009159 GLH GreenLife Hydropower Lim… 57 48 10 245.00 2450 20:41:06
2026010704009158 GLH GreenLife Hydropower Lim… 71 48 100 245.10 24510 20:41:06
2026010705016031 MMKJL Mathillo Mailun Khola Ja… 26 19 50 590.00 29500 20:41:06
2026010701032887 HBL Himalayan Bank Limited 74 58 10 189.10 1891 20:41:05
2026010704009157 SHEL Singati Hydro Energy Lim… 58 45 488 271.50 132492 20:41:05
2026010704009156 SHEL Singati Hydro Energy Lim… 28 45 500 271.50 135750 20:41:05
2026010704009155 SHEL Singati Hydro Energy Lim… 39 45 100 271.50 27150 20:41:05
2026010704009154 SHEL Singati Hydro Energy Lim… 6 45 132 271.50 35838 20:41:05
2026010704009153 SHEL Singati Hydro Energy Lim… 1 45 50 271.60 13580 20:41:05
2026010704009152 NGPL Ngadi Group Power Ltd. 42 14 200 392.80 78560 20:41:05
2026010705016030 RFPL River Falls Power Limited 32 34 124 379.50 47058 20:41:05
2026010705016029 RFPL River Falls Power Limited 32 45 20 379.00 7580 20:41:05
2026010705016028 RFPL River Falls Power Limited 32 49 100 379.00 37900 20:41:05
2026010705016027 RFPL River Falls Power Limited 32 45 200 379.00 75800 20:41:05
2026010705016026 RFPL River Falls Power Limited 32 58 12 379.00 4548 20:41:05
2026010705016025 RFPL River Falls Power Limited 32 16 110 379.00 41690 20:41:05
2026010705016024 RFPL River Falls Power Limited 32 17 900 379.00 341100 20:41:05
2026010705016023 RFPL River Falls Power Limited 32 8 230 378.00 86940 20:41:05