Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 887 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704003496 SPIL Siddhartha Premier Insur… 22 1 100 710.00 71000 18:25:59
2026010705006605 CKHL Chirkhwa Hydropower Limi… 51 48 151 660.00 99660 18:25:59
2026010705006604 CKHL Chirkhwa Hydropower Limi… 57 48 165 661.00 109065 18:25:59
2026010705006603 CKHL Chirkhwa Hydropower Limi… 34 48 95 661.10 62805 18:25:59
2026010705006602 CKHL Chirkhwa Hydropower Limi… 34 48 115 662.10 76142 18:25:59
2026010705006601 CKHL Chirkhwa Hydropower Limi… 33 48 500 663.10 331550 18:25:59
2026010705006600 CKHL Chirkhwa Hydropower Limi… 58 48 45 663.20 29844 18:25:59
2026010705006599 CKHL Chirkhwa Hydropower Limi… 33 48 140 663.20 92848 18:25:59
2026010701013534 BANDIPUR None 57 7 10 843.10 8431 18:25:59
2026010703004539 SLBBL Swarojgar Laghubitta Bit… 51 25 10 823.00 8230 18:25:59
2026010703004538 SLBBL Swarojgar Laghubitta Bit… 42 25 34 823.00 27982 18:25:59
2026010701013533 MNMF1 Muktinath Mutual Fund 1 29 58 200 9.03 1806 18:25:59
2026010704003495 AKJCL Ankhu Khola Jalvidhyut C… 45 48 70 200.20 14014 18:25:59
2026010703004537 MDB Miteri Development Bank … 45 26 22 600.10 13202 18:25:58
2026010703004536 MDB Miteri Development Bank … 32 26 10 602.10 6021 18:25:58
2026010701013532 SYPNL SY Panel Nepal Limited 36 45 10 1261.00 12610 18:25:57
2026010705006598 GVL Green Ventures Limited 58 40 20 507.50 10150 18:25:56
2026010704003494 RBCL Rastriya Beema Company L… 64 14 50 15195.00 759750 18:25:56
2026010701013531 SYPNL SY Panel Nepal Limited 36 17 10 1261.00 12610 18:25:56
2026010701013530 TTL None 39 58 10 825.30 8253 18:25:56
2026010704003493 SPDL Synergy Power Developmen… 55 48 500 386.60 193300 18:25:55
2026010705006597 HRL Himalayan Reinsurance Li… 41 40 10 841.00 8410 18:25:55
2026010701013529 SAIL None 96 99 95 992.00 94240 18:25:55
2026010701013528 ADBL Agricultural Development… 33 32 1120 297.00 332640 18:25:55
2026010704003492 AHPC Arun Valley Hydropower D… 51 58 143 257.40 36808 18:25:55
2026010701013527 NICGF2 NIC ASIA Growth Fund-2 60 21 100 9.11 911 18:25:54
2026010701013526 OMPL Om Megashree Pharmaceuti… 67 38 295 1308.00 385860 18:25:53
2026010701013525 OMPL Om Megashree Pharmaceuti… 14 38 10 1308.00 13080 18:25:53
2026010701013524 CYCL CYC Nepal Laghubitta Bit… 43 48 10 1526.10 15261 18:25:52
2026010703004535 ALBSL Asha Laghubitta Bittiya … 38 7 10 1218.00 12180 18:25:52
2026010705006596 SANVI None 42 34 500 736.00 368000 18:25:51
2026010703004534 MFIL Manjushree Finance Ltd. 71 39 10 753.00 7530 18:25:50
2026010703004533 NLIC Nepal Life Insurance Co.… 16 17 18 770.00 13860 18:25:50
2026010703004532 NLIC Nepal Life Insurance Co.… 45 17 82 770.00 63140 18:25:50
2026010701013523 DHEL None 10 14 10 642.10 6421 18:25:50
2026010701013522 NMB NMB Bank Limited 33 35 800 237.00 189600 18:25:50
2026010704003491 AKJCL Ankhu Khola Jalvidhyut C… 52 48 100 200.20 20020 18:25:50
2026010701013521 HBL Himalayan Bank Limited 88 45 10 190.00 1900 18:25:49
2026010705006595 TSHL Three Star Hydropower Li… 58 48 32 780.10 24963 18:25:49
2026010705006594 TSHL Three Star Hydropower Li… 58 49 68 775.00 52700 18:25:49
2026010701013520 SYPNL SY Panel Nepal Limited 42 35 10 1261.00 12610 18:25:49
2026010703004531 GRDBL Green Development Bank L… 101 28 500 1150.00 575000 18:25:49
2026010703004530 SKBBL Sana Kisan Bikas Laghubi… 56 8 10 775.00 7750 18:25:48
2026010701013519 SYPNL SY Panel Nepal Limited 42 58 10 1261.00 12610 18:25:48
2026010701013518 SAGAR None 37 13 10 1965.00 19650 18:25:48
2026010701013517 EBL Everest Bank Limited 62 66 29 658.00 19082 18:25:47
2026010705006593 MBJC Madhya Bhotekoshi Jalavi… 16 45 10 280.00 2800 18:25:47
2026010704003490 HURJA Himalaya Urja Bikas Comp… 54 32 690 222.10 153249 18:25:47
2026010704003489 HURJA Himalaya Urja Bikas Comp… 16 32 110 222.10 24431 18:25:47
2026010701013516 SYPNL SY Panel Nepal Limited 42 38 10 1261.00 12610 18:25:47