Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 886 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701013561 LSL Laxmi Sunrise Bank Limit… 36 20 347 212.30 73668 18:26:16
2026010701013560 LSL Laxmi Sunrise Bank Limit… 43 20 200 212.30 42460 18:26:16
2026010701013559 LSL Laxmi Sunrise Bank Limit… 42 20 100 212.30 21230 18:26:16
2026010701013558 LSL Laxmi Sunrise Bank Limit… 1 20 181 212.30 38426 18:26:16
2026010701013557 LSL Laxmi Sunrise Bank Limit… 48 20 140 212.40 29736 18:26:16
2026010701013556 LSL Laxmi Sunrise Bank Limit… 58 20 52 212.50 11050 18:26:16
2026010701013555 LSL Laxmi Sunrise Bank Limit… 57 20 30 212.60 6378 18:26:16
2026010701013554 DHEL None 58 58 10 642.10 6421 18:26:14
2026010701013553 SYPNL SY Panel Nepal Limited 4 42 10 1260.30 12603 18:26:13
2026010705006621 BHDC Bindhyabasini Hydropower… 39 49 10 466.60 4666 18:26:13
2026010705006620 CLI Citizen Life Insurance C… 57 3 13 475.00 6175 18:26:12
2026010705006619 NYADI Nyadi Hydropower Limited 47 48 10 388.00 3880 18:26:12
2026010701013552 BUNGAL Bungal Hydro Limited 40 4 10 682.00 6820 18:26:11
2026010701013551 PURE Pure Energy Limited 62 45 50 1058.00 52900 18:26:11
2026010701013550 SYPNL SY Panel Nepal Limited 34 52 10 1261.00 12610 18:26:10
2026010703004542 GMFIL Guheshowori Merchant Ban… 34 44 130 470.10 61113 18:26:10
2026010705006618 SPHL Sayapatri Hydropower Lim… 58 58 45 594.90 26771 18:26:10
2026010705006617 HIDCL Hydorelectricity Investm… 52 42 60 260.50 15630 18:26:09
2026010701013549 HBL Himalayan Bank Limited 88 57 10 190.00 1900 18:26:08
2026010701013548 BANDIPUR None 57 57 10 843.10 8431 18:26:08
2026010701013547 DLBS Dhaulagiri Laghubitta Bi… 45 58 110 1326.00 145860 18:26:07
2026010705006616 BHPL Barahi Hydropower Public… 89 62 168 554.10 93089 18:26:06
2026010701013546 OMPL Om Megashree Pharmaceuti… 14 21 10 1307.10 13071 18:26:06
2026010703004541 NLIC Nepal Life Insurance Co.… 16 17 14 770.00 10780 18:26:06
2026010704003500 SHL Soaltee Hotel Limited 100 25 100 500.00 50000 18:26:05
2026010701013545 SAIL None 71 61 90 991.00 89190 18:26:05
2026010701013544 HBL Himalayan Bank Limited 88 49 10 190.00 1900 18:26:05
2026010704003499 BARUN Barun Hydropower Co. Ltd. 4 45 10 321.00 3210 18:26:05
2026010701013543 SAIL None 71 49 10 991.00 9910 18:26:05
2026010704003498 SPDL Synergy Power Developmen… 10 17 200 386.50 77300 18:26:05
2026010701013542 DHEL None 58 91 10 642.10 6421 18:26:04
2026010704003497 RURU Ru Ru Jalbidhyut Pariyoj… 26 32 13 673.00 8749 18:26:04
2026010701013541 SYPNL SY Panel Nepal Limited 4 56 10 1260.30 12603 18:26:03
2026010701013540 SYPNL SY Panel Nepal Limited 74 57 10 1261.00 12610 18:26:03
2026010705006615 SANVI None 62 74 80 735.20 58816 18:26:03
2026010701013539 BUNGAL Bungal Hydro Limited 40 18 700 682.00 477400 18:26:02
2026010705006614 NRM Nepal Republic Media Lim… 45 17 31 450.00 13950 18:26:02
2026010705006613 NRM Nepal Republic Media Lim… 45 32 300 450.00 135000 18:26:02
2026010705006612 NRM Nepal Republic Media Lim… 45 1 50 450.00 22500 18:26:02
2026010705006611 NRM Nepal Republic Media Lim… 45 72 322 449.20 144642 18:26:02
2026010705006610 NRM Nepal Republic Media Lim… 45 32 137 449.20 61540 18:26:02
2026010705006609 NRM Nepal Republic Media Lim… 45 44 60 449.00 26940 18:26:02
2026010705006608 NRM Nepal Republic Media Lim… 45 44 80 449.00 35920 18:26:02
2026010705006607 NRM Nepal Republic Media Lim… 45 45 10 448.00 4480 18:26:02
2026010701013538 SAIL None 71 87 10 991.00 9910 18:26:01
2026010705006606 RNLI Reliable Nepal Life Insu… 55 5 500 463.40 231700 18:26:01
2026010701013537 NABIL Nabil Bank Limited 34 34 99 491.00 48609 18:26:01
2026010703004540 ALBSL Asha Laghubitta Bittiya … 38 62 10 1219.70 12197 18:26:00
2026010701013536 DHEL None 58 6 10 642.10 6421 18:26:00
2026010701013535 SYPNL SY Panel Nepal Limited 4 34 10 1260.30 12603 18:26:00