Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 885 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701013579 SYPNL SY Panel Nepal Limited 59 22 10 1261.00 12610 18:26:27
2026010701013578 TTL None 59 57 10 826.00 8260 18:26:26
2026010704003509 UPCL UNIVERSAL POWER COMPANY … 44 95 205 360.00 73800 18:26:26
2026010704003508 UPCL UNIVERSAL POWER COMPANY … 6 95 1000 360.00 360000 18:26:26
2026010704003507 UPCL UNIVERSAL POWER COMPANY … 58 95 10 360.00 3600 18:26:26
2026010704003506 UPCL UNIVERSAL POWER COMPANY … 43 95 100 360.10 36010 18:26:26
2026010704003505 UPCL UNIVERSAL POWER COMPANY … 32 95 685 361.00 247285 18:26:26
2026010701013577 TTL None 59 58 10 826.00 8260 18:26:25
2026010701013576 SAGAR None 8 49 10 1964.00 19640 18:26:25
2026010703004557 NABBC Narayani Development Ban… 5 28 80 1325.10 106008 18:26:25
2026010703004556 NABBC Narayani Development Ban… 34 28 166 1327.00 220282 18:26:25
2026010705006629 MHL Mandakini Hydropower Lim… 56 51 10 492.00 4920 18:26:25
2026010701013575 SAIL None 34 34 10 990.20 9902 18:26:25
2026010704003504 IGI IGI Prudential insurance… 48 20 85 420.20 35717 18:26:24
2026010704003503 IGI IGI Prudential insurance… 47 20 25 421.00 10525 18:26:24
2026010705006628 RHGCL Rapti Hydro And General … 60 38 160 247.50 39600 18:26:23
2026010701013574 HBL Himalayan Bank Limited 88 52 10 190.00 1900 18:26:23
2026010701013573 KBL Kumari Bank Limited 49 41 300 179.50 53850 18:26:22
2026010701013572 SYPNL SY Panel Nepal Limited 19 45 10 1260.10 12601 18:26:22
2026010703004555 MERO Mero Microfinance Bittiy… 35 26 156 715.20 111571 18:26:22
2026010703004554 MERO Mero Microfinance Bittiy… 13 26 100 715.50 71550 18:26:22
2026010705006627 BHDC Bindhyabasini Hydropower… 39 32 32 466.60 14931 18:26:21
2026010705006626 NTC Nepal Doorsanchar Compan… 58 14 240 857.00 205680 18:26:20
2026010705006625 NTC Nepal Doorsanchar Compan… 48 14 10 857.10 8571 18:26:20
2026010705006624 NTC Nepal Doorsanchar Compan… 45 14 50 857.10 42855 18:26:20
2026010703004553 MFIL Manjushree Finance Ltd. 29 50 55 755.00 41525 18:26:20
2026010703004552 MFIL Manjushree Finance Ltd. 29 53 55 755.00 41525 18:26:20
2026010703004551 MFIL Manjushree Finance Ltd. 29 94 50 755.00 37750 18:26:20
2026010703004550 MFIL Manjushree Finance Ltd. 29 43 50 755.00 37750 18:26:20
2026010703004549 MFIL Manjushree Finance Ltd. 29 48 10 755.00 7550 18:26:20
2026010703004548 MFIL Manjushree Finance Ltd. 29 50 500 754.00 377000 18:26:20
2026010703004547 MFIL Manjushree Finance Ltd. 29 55 250 753.00 188250 18:26:20
2026010703004546 MFIL Manjushree Finance Ltd. 29 39 30 753.00 22590 18:26:20
2026010701013571 HBL Himalayan Bank Limited 88 58 10 190.00 1900 18:26:20
2026010701013570 SYPNL SY Panel Nepal Limited 97 42 30 1261.00 37830 18:26:19
2026010701013569 SYPNL SY Panel Nepal Limited 97 49 10 1261.00 12610 18:26:19
2026010701013568 SYPNL SY Panel Nepal Limited 97 62 10 1260.30 12603 18:26:19
2026010701013567 SYPNL SY Panel Nepal Limited 4 47 10 1260.30 12603 18:26:19
2026010701013566 PRVU Prabhu Bank Limited 34 96 500 187.00 93500 18:26:18
2026010701013565 PRVU Prabhu Bank Limited 14 96 92 187.00 17204 18:26:18
2026010701013564 BANDIPUR None 57 16 10 843.10 8431 18:26:18
2026010703004545 MLBL Mahalaxmi Bikas Bank Ltd. 34 35 833 366.30 305128 18:26:18
2026010703004544 MLBL Mahalaxmi Bikas Bank Ltd. 45 35 967 366.30 354212 18:26:18
2026010703004543 SADBL Shangrila Development Ba… 45 28 47 408.10 19181 18:26:18
2026010705006623 SMHL Super Madi Hydropower Li… 57 58 24 550.00 13200 18:26:17
2026010704003502 AKJCL Ankhu Khola Jalvidhyut C… 56 34 51 200.10 10205 18:26:17
2026010701013563 SYPNL SY Panel Nepal Limited 4 7 10 1260.30 12603 18:26:17
2026010704003501 NHDL Nepal Hydro Developers L… 58 56 1 700.00 700 18:26:17
2026010701013562 SAIL None 58 58 10 990.80 9908 18:26:17
2026010705006622 NRIC Nepal Reinsurance Compan… 64 35 145 1300.00 188500 18:26:16