Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 884 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701013602 SYPNL SY Panel Nepal Limited 58 1 10 1260.00 12600 18:26:40
2026010701013601 SYPNL SY Panel Nepal Limited 6 1 30 1260.00 37800 18:26:40
2026010701013600 SYPNL SY Panel Nepal Limited 7 1 50 1260.00 63000 18:26:40
2026010701013599 SYPNL SY Panel Nepal Limited 53 1 10 1260.00 12600 18:26:40
2026010701013598 SYPNL SY Panel Nepal Limited 89 1 15 1260.00 18900 18:26:40
2026010701013597 SYPNL SY Panel Nepal Limited 45 1 10 1260.00 12600 18:26:40
2026010701013596 SYPNL SY Panel Nepal Limited 38 1 50 1260.00 63000 18:26:40
2026010701013595 SYPNL SY Panel Nepal Limited 43 1 10 1260.00 12600 18:26:40
2026010701013594 SYPNL SY Panel Nepal Limited 40 1 100 1260.10 126010 18:26:40
2026010701013593 SYPNL SY Panel Nepal Limited 59 1 40 1261.10 50444 18:26:40
2026010703004560 FMDBL First Micro Finance Lagh… 39 6 60 818.00 49080 18:26:39
2026010704003514 UPPER Upper Tamakoshi Hydropow… 48 57 30 173.20 5196 18:26:39
2026010704003513 UPPER Upper Tamakoshi Hydropow… 58 57 50 173.50 8675 18:26:39
2026010705006648 SIKLES Sikles Hydropower Limited 58 65 42 585.00 24570 18:26:38
2026010705006647 SIKLES Sikles Hydropower Limited 13 65 100 585.00 58500 18:26:38
2026010705006646 SIKLES Sikles Hydropower Limited 11 65 500 585.00 292500 18:26:38
2026010705006645 SIKLES Sikles Hydropower Limited 54 65 50 585.00 29250 18:26:38
2026010705006644 SIKLES Sikles Hydropower Limited 13 65 75 585.00 43875 18:26:38
2026010705006643 SIKLES Sikles Hydropower Limited 72 65 200 585.00 117000 18:26:38
2026010705006642 SIKLES Sikles Hydropower Limited 74 65 20 585.00 11700 18:26:38
2026010705006641 SIKLES Sikles Hydropower Limited 91 65 13 585.00 7605 18:26:38
2026010701013592 SAGAR None 43 58 10 1962.00 19620 18:26:37
2026010705006640 HIDCL Hydorelectricity Investm… 35 38 10 261.40 2614 18:26:36
2026010703004559 LBBL Lumbini Bikas Bank Ltd. 88 17 300 480.10 144030 18:26:36
2026010703004558 LBBL Lumbini Bikas Bank Ltd. 66 17 100 480.10 48010 18:26:36
2026010701013591 SYPNL SY Panel Nepal Limited 59 42 10 1261.10 12611 18:26:35
2026010701013590 BANDIPUR None 57 45 10 843.10 8431 18:26:35
2026010701013589 SYPNL SY Panel Nepal Limited 59 50 10 1261.10 12611 18:26:34
2026010704003512 SHL Soaltee Hotel Limited 100 25 100 500.00 50000 18:26:34
2026010701013588 DHEL None 58 57 10 642.10 6421 18:26:34
2026010701013587 SYPNL SY Panel Nepal Limited 59 26 10 1261.10 12611 18:26:33
2026010704003511 UMHL United Modi Hydropower L… 47 7 250 563.70 140925 18:26:33
2026010705006639 HRL Himalayan Reinsurance Li… 41 57 36 841.00 30276 18:26:33
2026010705006638 USHEC Upper Solu Hydro Electri… 13 6 99 464.00 45936 18:26:33
2026010705006637 USHEC Upper Solu Hydro Electri… 17 6 202 464.00 93728 18:26:33
2026010701013586 GBIME Global IME Bank Limited 48 20 516 228.00 117648 18:26:32
2026010704003510 UMRH United IDI Mardi RB Hydr… 62 45 500 575.00 287500 18:26:32
2026010701013585 BHCL None 56 58 10 523.00 5230 18:26:32
2026010701013584 SAIL None 34 42 10 990.20 9902 18:26:30
2026010701013583 SYPNL SY Panel Nepal Limited 59 21 10 1261.10 12611 18:26:30
2026010705006636 SIKLES Sikles Hydropower Limited 91 65 120 585.00 70200 18:26:29
2026010705006635 SIKLES Sikles Hydropower Limited 48 65 1000 585.10 585100 18:26:29
2026010705006634 SIKLES Sikles Hydropower Limited 49 65 100 585.20 58520 18:26:29
2026010705006633 SIKLES Sikles Hydropower Limited 71 65 200 585.30 117060 18:26:29
2026010705006632 SIKLES Sikles Hydropower Limited 34 65 20 585.30 11706 18:26:29
2026010705006631 SIKLES Sikles Hydropower Limited 88 65 100 585.50 58550 18:26:29
2026010705006630 SIKLES Sikles Hydropower Limited 72 65 460 585.80 269468 18:26:29
2026010701013582 NICA NIC Asia Bank Ltd. 36 8 200 345.20 69040 18:26:29
2026010701013581 HBL Himalayan Bank Limited 88 98 10 190.00 1900 18:26:28
2026010701013580 SYPNL SY Panel Nepal Limited 59 58 10 1261.10 12611 18:26:27