Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 883 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701013628 BANDIPUR None 83 34 10 844.00 8440 18:26:50
2026010701013627 BANDIPUR None 83 42 10 844.00 8440 18:26:50
2026010701013626 BANDIPUR None 35 34 10 844.00 8440 18:26:49
2026010701013625 BANDIPUR None 94 21 10 843.00 8430 18:26:49
2026010701013624 SAIL None 52 40 20 990.00 19800 18:26:48
2026010705006665 HRL Himalayan Reinsurance Li… 35 75 10 841.00 8410 18:26:48
2026010705006664 CLI Citizen Life Insurance C… 57 20 126 475.00 59850 18:26:47
2026010701013623 BANDIPUR None 94 38 200 843.00 168600 18:26:46
2026010701013622 DHEL None 42 58 10 642.20 6422 18:26:46
2026010703004563 JBBL Jyoti Bikas Bank Limited 55 58 175 332.60 58205 18:26:44
2026010703004562 MLBL Mahalaxmi Bikas Bank Ltd. 34 26 12 366.30 4396 18:26:44
2026010701013621 BANDIPUR None 57 59 10 843.10 8431 18:26:44
2026010705006663 SANVI None 6 58 345 735.00 253575 18:26:44
2026010705006662 SANVI None 7 58 50 735.00 36750 18:26:44
2026010705006661 SANVI None 45 58 250 735.00 183750 18:26:44
2026010705006660 SANVI None 14 58 10 735.00 7350 18:26:44
2026010705006659 SANVI None 90 58 50 735.00 36750 18:26:44
2026010704003518 RADHI Radhi Bidyut Company Ltd 17 58 100 760.00 76000 18:26:44
2026010704003517 RADHI Radhi Bidyut Company Ltd 34 58 10 760.00 7600 18:26:44
2026010705006658 HDL Himalayan Distillery Lim… 42 41 500 1163.00 581500 18:26:44
2026010705006657 PPL People's Power Limited 42 25 20 332.80 6656 18:26:44
2026010701013620 SAIL None 58 40 100 990.00 99000 18:26:43
2026010701013619 SAIL None 16 40 395 990.00 391050 18:26:43
2026010701013618 SAIL None 17 40 10 990.00 9900 18:26:43
2026010701013617 SAIL None 34 40 500 990.00 495000 18:26:43
2026010701013616 SAIL None 34 40 50 990.10 49505 18:26:43
2026010701013615 SAIL None 58 40 10 990.10 9901 18:26:43
2026010701013614 SAIL None 34 40 30 990.20 29706 18:26:43
2026010705006656 SANVI None 62 44 20 735.20 14704 18:26:42
2026010704003516 AKJCL Ankhu Khola Jalvidhyut C… 56 11 500 200.10 100050 18:26:42
2026010705006655 MMKJL Mathillo Mailun Khola Ja… 32 48 24 595.00 14280 18:26:40
2026010705006654 MMKJL Mathillo Mailun Khola Ja… 7 48 20 595.00 11900 18:26:40
2026010705006653 MMKJL Mathillo Mailun Khola Ja… 88 48 20 595.00 11900 18:26:40
2026010705006652 MMKJL Mathillo Mailun Khola Ja… 26 48 200 595.10 119020 18:26:40
2026010705006651 MMKJL Mathillo Mailun Khola Ja… 32 48 50 595.40 29770 18:26:40
2026010705006650 MMKJL Mathillo Mailun Khola Ja… 17 48 16 595.40 9526 18:26:40
2026010705006649 MMKJL Mathillo Mailun Khola Ja… 32 48 20 596.00 11920 18:26:40
2026010703004561 LBBL Lumbini Bikas Bank Ltd. 88 34 100 480.10 48010 18:26:40
2026010704003515 AKPL Arun Kabeli Power Ltd. 54 20 72 247.10 17791 18:26:40
2026010701013613 SYPNL SY Panel Nepal Limited 50 1 300 1260.00 378000 18:26:40
2026010701013612 SYPNL SY Panel Nepal Limited 36 1 10 1260.00 12600 18:26:40
2026010701013611 SYPNL SY Panel Nepal Limited 16 1 40 1260.00 50400 18:26:40
2026010701013610 SYPNL SY Panel Nepal Limited 42 1 10 1260.00 12600 18:26:40
2026010701013609 SYPNL SY Panel Nepal Limited 4 1 50 1260.00 63000 18:26:40
2026010701013608 SYPNL SY Panel Nepal Limited 45 1 20 1260.00 25200 18:26:40
2026010701013607 SYPNL SY Panel Nepal Limited 28 1 100 1260.00 126000 18:26:40
2026010701013606 SYPNL SY Panel Nepal Limited 14 1 10 1260.00 12600 18:26:40
2026010701013605 SYPNL SY Panel Nepal Limited 37 1 50 1260.00 63000 18:26:40
2026010701013604 SYPNL SY Panel Nepal Limited 64 1 50 1260.00 63000 18:26:40
2026010701013603 SYPNL SY Panel Nepal Limited 56 1 50 1260.00 63000 18:26:40