Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 882 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705006671 NRM Nepal Republic Media Lim… 38 17 80 450.00 36000 18:26:58
2026010701013652 BANDIPUR None 83 44 60 845.00 50700 18:26:58
2026010704003526 NHPC National Hydro Power Com… 57 51 388 188.00 72944 18:26:58
2026010704003525 NHPC National Hydro Power Com… 38 51 10 188.00 1880 18:26:58
2026010704003524 NHPC National Hydro Power Com… 45 51 90 188.00 16920 18:26:58
2026010704003523 NHPC National Hydro Power Com… 32 51 39 188.50 7352 18:26:58
2026010701013651 JBLB Jeevan Bikas Laghubitta … 21 53 50 1367.00 68350 18:26:58
2026010703004575 MLBL Mahalaxmi Bikas Bank Ltd. 53 14 231 366.20 84592 18:26:58
2026010703004574 MLBL Mahalaxmi Bikas Bank Ltd. 34 14 155 366.30 56777 18:26:58
2026010705006670 SGHC Swet-Ganga Hydropower & … 57 89 30 384.00 11520 18:26:57
2026010701013650 SYPNL SY Panel Nepal Limited 97 56 10 1261.50 12615 18:26:57
2026010701013649 SYPNL SY Panel Nepal Limited 97 32 10 1261.10 12611 18:26:57
2026010701013648 SYPNL SY Panel Nepal Limited 97 16 10 1261.10 12611 18:26:57
2026010701013647 SYPNL SY Panel Nepal Limited 97 96 10 1260.00 12600 18:26:57
2026010701013646 SYPNL SY Panel Nepal Limited 97 49 10 1260.00 12600 18:26:57
2026010701013645 SYPNL SY Panel Nepal Limited 97 7 10 1260.00 12600 18:26:57
2026010703004573 GFCL Goodwill Finance Limited 34 48 10 643.10 6431 18:26:57
2026010701013644 HBL Himalayan Bank Limited 88 45 10 190.00 1900 18:26:57
2026010703004572 GUFL Gurkhas Finance Ltd. 10 4 50 524.00 26200 18:26:57
2026010703004571 GUFL Gurkhas Finance Ltd. 10 57 50 524.00 26200 18:26:57
2026010704003522 RADHI Radhi Bidyut Company Ltd 84 58 390 760.00 296400 18:26:57
2026010703004570 MPFL Multipurpose Finance Com… 53 65 200 642.10 128420 18:26:56
2026010703004569 MPFL Multipurpose Finance Com… 14 65 100 643.50 64350 18:26:56
2026010703004568 MPFL Multipurpose Finance Com… 19 65 100 644.00 64400 18:26:56
2026010703004567 MPFL Multipurpose Finance Com… 17 65 150 644.30 96645 18:26:56
2026010703004566 LBBL Lumbini Bikas Bank Ltd. 88 17 300 480.10 144030 18:26:56
2026010703004565 SFCL Samriddhi Finance Compan… 48 53 333 390.00 129870 18:26:55
2026010701013643 HBL Himalayan Bank Limited 88 35 3300 190.00 627000 18:26:55
2026010701013642 HBL Himalayan Bank Limited 88 59 10 190.00 1900 18:26:55
2026010701013641 SYPNL SY Panel Nepal Limited 17 42 10 1260.00 12600 18:26:54
2026010703004564 FMDBL First Micro Finance Lagh… 39 42 10 818.00 8180 18:26:54
2026010701013640 SAIL None 48 41 450 987.90 444555 18:26:53
2026010701013639 SAIL None 62 41 50 988.00 49400 18:26:53
2026010701013638 SYPNL SY Panel Nepal Limited 25 1 10 1260.00 12600 18:26:53
2026010704003521 SHPC Sanima Mai Hydropower Lt… 11 7 83 530.30 44015 18:26:52
2026010704003520 SHPC Sanima Mai Hydropower Lt… 43 7 50 530.30 26515 18:26:52
2026010704003519 SHPC Sanima Mai Hydropower Lt… 42 7 367 530.40 194657 18:26:52
2026010705006669 SONA Sonapur Minerals And Oil… 35 11 15 435.00 6525 18:26:52
2026010705006668 SONA Sonapur Minerals And Oil… 34 11 245 435.10 106600 18:26:52
2026010705006667 SONA Sonapur Minerals And Oil… 39 11 400 435.60 174240 18:26:52
2026010705006666 SONA Sonapur Minerals And Oil… 7 11 410 435.70 178637 18:26:52
2026010701013637 BANDIPUR None 83 58 10 845.00 8450 18:26:52
2026010701013636 SYPNL SY Panel Nepal Limited 49 38 10 1259.10 12591 18:26:51
2026010701013635 BANDIPUR None 83 49 10 845.00 8450 18:26:50
2026010701013634 BANDIPUR None 83 58 10 845.00 8450 18:26:50
2026010701013633 BANDIPUR None 83 45 10 845.00 8450 18:26:50
2026010701013632 BANDIPUR None 83 58 10 845.00 8450 18:26:50
2026010701013631 BANDIPUR None 83 16 10 845.00 8450 18:26:50
2026010701013630 BANDIPUR None 83 42 239 845.00 201955 18:26:50
2026010701013629 BANDIPUR None 83 45 500 844.90 422450 18:26:50