Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 881 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701013671 SYPNL SY Panel Nepal Limited 49 57 10 1259.10 12591 18:27:11
2026010701013670 SAIL None 81 51 50 988.00 49400 18:27:11
2026010703004587 NICLBSL NIC ASIA Laghubitta Bitt… 51 26 10 560.90 5609 18:27:11
2026010704003535 NGPL Ngadi Group Power Ltd. 55 57 608 398.00 241984 18:27:11
2026010704003534 NGPL Ngadi Group Power Ltd. 55 51 100 397.80 39780 18:27:11
2026010704003533 NGPL Ngadi Group Power Ltd. 55 45 450 397.00 178650 18:27:11
2026010704003532 NGPL Ngadi Group Power Ltd. 55 58 280 397.00 111160 18:27:11
2026010705006681 SANVI None 8 44 436 735.20 320547 18:27:10
2026010705006680 SANVI None 8 34 50 735.00 36750 18:27:10
2026010705006679 SANVI None 8 58 15 735.00 11025 18:27:10
2026010701013669 SAIL None 81 61 400 988.00 395200 18:27:10
2026010705006678 CLI Citizen Life Insurance C… 57 58 26 475.00 12350 18:27:10
2026010701013668 SAIL None 81 54 10 988.00 9880 18:27:10
2026010701013667 SAIL None 81 22 46 988.00 45448 18:27:10
2026010701013666 BUNGAL Bungal Hydro Limited 40 39 10 682.00 6820 18:27:08
2026010701013665 SBL Siddhartha Bank Limited 53 94 3 383.40 1150 18:27:08
2026010703004586 PROFL Progressive Finance Limi… 70 58 500 470.00 235000 18:27:06
2026010701013664 SYPNL SY Panel Nepal Limited 47 38 10 1261.00 12610 18:27:06
2026010705006677 HDL Himalayan Distillery Lim… 42 58 10 1163.00 11630 18:27:05
2026010705006676 NTC Nepal Doorsanchar Compan… 35 57 10 860.00 8600 18:27:05
2026010704003531 LEC Liberty Energy Company L… 34 45 15 203.50 3053 18:27:05
2026010701013663 SYPNL SY Panel Nepal Limited 47 58 10 1260.00 12600 18:27:05
2026010701013662 SYPNL SY Panel Nepal Limited 47 48 10 1260.00 12600 18:27:05
2026010701013661 SYPNL SY Panel Nepal Limited 49 56 10 1259.10 12591 18:27:04
2026010701013660 BANDIPUR None 38 16 10 846.00 8460 18:27:03
2026010701013659 SYPNL SY Panel Nepal Limited 49 11 10 1259.10 12591 18:27:02
2026010701013658 DHEL None 42 34 10 642.20 6422 18:27:02
2026010705006675 IHL Ingwa Hydropower Limited 91 48 30 562.70 16881 18:27:02
2026010705006674 IHL Ingwa Hydropower Limited 91 48 100 562.80 56280 18:27:02
2026010705006673 IHL Ingwa Hydropower Limited 91 48 100 562.90 56290 18:27:02
2026010701013657 NMIC Nepal Micro Insurance Co… 48 41 10 1240.00 12400 18:27:01
2026010701013656 NMIC Nepal Micro Insurance Co… 48 45 10 1240.00 12400 18:27:01
2026010701013655 NMIC Nepal Micro Insurance Co… 48 34 100 1240.00 124000 18:27:01
2026010701013654 DHEL None 42 58 10 642.20 6422 18:27:01
2026010701013653 SYPNL SY Panel Nepal Limited 49 43 10 1259.10 12591 18:27:00
2026010704003530 SHL Soaltee Hotel Limited 44 20 197 498.00 98106 18:27:00
2026010704003529 SHL Soaltee Hotel Limited 100 25 100 500.00 50000 18:27:00
2026010704003528 NGPL Ngadi Group Power Ltd. 56 58 20 397.00 7940 18:26:59
2026010704003527 CHCL Chilime Hydropower Compa… 49 58 1 470.00 470 18:26:59
2026010703004585 FMDBL First Micro Finance Lagh… 58 40 10 820.00 8200 18:26:58
2026010703004584 FMDBL First Micro Finance Lagh… 58 36 100 820.00 82000 18:26:58
2026010703004583 FMDBL First Micro Finance Lagh… 58 1 100 820.00 82000 18:26:58
2026010703004582 FMDBL First Micro Finance Lagh… 58 48 50 820.00 41000 18:26:58
2026010703004581 FMDBL First Micro Finance Lagh… 58 58 10 819.90 8199 18:26:58
2026010703004580 FMDBL First Micro Finance Lagh… 58 34 125 819.80 102475 18:26:58
2026010705006672 NBF3 Nabil Balanced Fund-3 51 58 250 9.12 2280 18:26:58
2026010703004579 FMDBL First Micro Finance Lagh… 4 39 3170 816.70 2588939 18:26:58
2026010703004578 FMDBL First Micro Finance Lagh… 39 39 100 816.80 81680 18:26:58
2026010703004577 FMDBL First Micro Finance Lagh… 62 39 100 817.00 81700 18:26:58
2026010703004576 FMDBL First Micro Finance Lagh… 39 39 130 818.00 106340 18:26:58