Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 880 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701013692 HBL Himalayan Bank Limited 88 49 10 190.00 1900 18:27:29
2026010701013691 NABIL Nabil Bank Limited 34 49 51 491.00 25041 18:27:28
2026010705006688 BHPL Barahi Hydropower Public… 89 34 50 554.10 27705 18:27:28
2026010701013690 SAIL None 48 40 530 987.90 523587 18:27:28
2026010701013689 SYPNL SY Panel Nepal Limited 42 57 10 1260.00 12600 18:27:27
2026010703004597 SMPDA Sampada Laghubitta Bitti… 38 42 400 883.00 353200 18:27:27
2026010703004596 KSBBL Kamana Sewa Bikas Bank L… 45 35 20 451.10 9022 18:27:26
2026010703004595 KSBBL Kamana Sewa Bikas Bank L… 71 35 310 451.10 139841 18:27:26
2026010701013688 BANDIPUR None 38 32 10 846.00 8460 18:27:26
2026010704003547 AKJCL Ankhu Khola Jalvidhyut C… 56 11 199 200.10 39820 18:27:26
2026010705006687 RNLI Reliable Nepal Life Insu… 55 45 12 463.40 5561 18:27:25
2026010701013687 SNLI Sun Nepal Life Insurance… 58 48 3 465.00 1395 18:27:24
2026010703004594 LICN Life Insurance Corporati… 57 84 100 860.00 86000 18:27:24
2026010701013686 DHEL None 42 22 10 642.20 6422 18:27:23
2026010704003546 JOSHI Joshi Hydropower Develop… 47 48 150 288.00 43200 18:27:23
2026010703004593 USLB Unnati Sahakarya Laghubi… 48 21 20 1471.00 29420 18:27:22
2026010703004592 USLB Unnati Sahakarya Laghubi… 11 21 10 1471.00 14710 18:27:22
2026010703004591 USLB Unnati Sahakarya Laghubi… 58 21 10 1471.00 14710 18:27:22
2026010703004590 GFCL Goodwill Finance Limited 34 36 100 643.10 64310 18:27:22
2026010701013685 SAIL None 48 58 10 987.90 9879 18:27:21
2026010701013684 BANDIPUR None 38 42 10 846.00 8460 18:27:20
2026010701013683 BHCL None 56 32 10 523.00 5230 18:27:20
2026010703004589 MATRI Matribhumi Lagubitta Bit… 58 58 1 993.00 993 18:27:20
2026010705006686 PHCL Peoples Hydropower Compa… 55 51 30 263.60 7908 18:27:20
2026010705006685 PHCL Peoples Hydropower Compa… 57 51 50 263.60 13180 18:27:20
2026010705006684 SMH Super Mai Hydropower Lim… 34 7 50 743.00 37150 18:27:20
2026010705006683 BHL Balephi Hydropower Limit… 6 21 20 176.00 3520 18:27:19
2026010705006682 SHIVM SHIVAM CEMENTS LTD 38 45 60 617.00 37020 18:27:19
2026010704003545 NIL Neco Insurance Limited 21 55 1 605.00 605 18:27:19
2026010701013682 BUNGAL Bungal Hydro Limited 40 35 20 682.00 13640 18:27:18
2026010703004588 HLI Himalayan Life Insurance… 44 57 12 371.10 4453 18:27:18
2026010701013681 SRLI Sanima Reliance Life Ins… 26 45 10 392.50 3925 18:27:17
2026010701013680 HBL Himalayan Bank Limited 88 57 10 190.00 1900 18:27:17
2026010701013679 BUNGAL Bungal Hydro Limited 40 58 10 682.00 6820 18:27:16
2026010701013678 SYPNL SY Panel Nepal Limited 49 49 10 1259.10 12591 18:27:15
2026010701013677 SYPNL SY Panel Nepal Limited 49 58 16 1259.10 20146 18:27:14
2026010704003544 KPCL Kalika power Company Ltd 34 34 250 530.00 132500 18:27:14
2026010704003543 KPCL Kalika power Company Ltd 58 34 61 530.00 32330 18:27:14
2026010704003542 KPCL Kalika power Company Ltd 58 34 100 530.00 53000 18:27:14
2026010704003541 KPCL Kalika power Company Ltd 14 34 100 531.00 53100 18:27:14
2026010704003540 KPCL Kalika power Company Ltd 42 34 60 531.00 31860 18:27:14
2026010704003539 KPCL Kalika power Company Ltd 62 34 40 532.00 21280 18:27:14
2026010704003538 KPCL Kalika power Company Ltd 45 34 48 532.00 25536 18:27:14
2026010704003537 KPCL Kalika power Company Ltd 57 34 65 532.00 34580 18:27:14
2026010701013676 SYPNL SY Panel Nepal Limited 49 49 10 1259.10 12591 18:27:14
2026010701013675 DHEL None 42 14 10 642.20 6422 18:27:13
2026010704003536 SHL Soaltee Hotel Limited 66 20 100 496.10 49610 18:27:12
2026010701013674 PURE Pure Energy Limited 77 58 10 1060.00 10600 18:27:12
2026010701013673 PURE Pure Energy Limited 77 44 830 1060.00 879800 18:27:12
2026010701013672 SAIL None 48 34 10 987.90 9879 18:27:12