Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 879 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701013713 NMB NMB Bank Limited 42 49 19 237.00 4503 18:27:48
2026010701013712 NMB NMB Bank Limited 33 49 81 237.00 19197 18:27:48
2026010705006701 PPL People's Power Limited 58 34 5 337.80 1689 18:27:47
2026010701013711 SYPNL SY Panel Nepal Limited 49 59 10 1259.10 12591 18:27:46
2026010703004611 HLI Himalayan Life Insurance… 58 20 291 371.10 107990 18:27:45
2026010703004610 HLI Himalayan Life Insurance… 58 20 140 371.10 51954 18:27:45
2026010703004609 HLI Himalayan Life Insurance… 44 20 139 371.10 51583 18:27:45
2026010701013710 BANDIPUR None 38 4 10 846.00 8460 18:27:44
2026010705006700 SONA Sonapur Minerals And Oil… 35 52 10 435.00 4350 18:27:44
2026010701013709 NABIL Nabil Bank Limited 58 33 20 491.30 9826 18:27:43
2026010701013708 SAGAR None 57 41 10 1961.50 19615 18:27:43
2026010701013707 BANDIPUR None 38 49 10 846.00 8460 18:27:43
2026010701013706 KBL Kumari Bank Limited 49 38 530 179.50 95135 18:27:42
2026010703004608 ALBSL Asha Laghubitta Bittiya … 38 39 10 1220.00 12200 18:27:41
2026010703004607 LBBL Lumbini Bikas Bank Ltd. 58 17 300 480.00 144000 18:27:41
2026010703004606 LBBL Lumbini Bikas Bank Ltd. 99 17 99 480.00 47520 18:27:41
2026010703004605 SJLIC SuryaJyoti Life Insuranc… 44 50 10 445.00 4450 18:27:41
2026010705006699 SANVI None 77 58 10 734.20 7342 18:27:40
2026010703004604 GUFL Gurkhas Finance Ltd. 84 36 10 523.00 5230 18:27:40
2026010703004603 GUFL Gurkhas Finance Ltd. 74 36 20 523.00 10460 18:27:40
2026010701013705 BANDIPUR None 38 56 10 846.00 8460 18:27:39
2026010705006698 BHPL Barahi Hydropower Public… 89 48 850 554.10 470985 18:27:38
2026010701013704 AVYAN Aviyan Laghubitta Bittiy… 66 22 10 955.00 9550 18:27:38
2026010701013703 PURE Pure Energy Limited 57 45 10 1060.00 10600 18:27:38
2026010703004602 NLICL National Life Insurance … 34 26 429 575.00 246675 18:27:38
2026010703004601 NLICL National Life Insurance … 11 26 100 576.20 57620 18:27:38
2026010703004600 NLICL National Life Insurance … 65 26 309 576.20 178046 18:27:38
2026010705006697 NRN NRN Infrastructure and D… 42 21 10 1382.30 13823 18:27:38
2026010705006696 SHIVM SHIVAM CEMENTS LTD 99 69 1120 617.00 691040 18:27:37
2026010705006695 SHIVM SHIVAM CEMENTS LTD 38 69 380 617.00 234460 18:27:37
2026010705006694 NRIC Nepal Reinsurance Compan… 19 16 12 1299.10 15589 18:27:36
2026010705006693 MBJC Madhya Bhotekoshi Jalavi… 16 77 10 280.00 2800 18:27:35
2026010701013702 SYPNL SY Panel Nepal Limited 55 22 10 1259.20 12592 18:27:35
2026010701013701 SAIL None 80 40 500 987.00 493500 18:27:35
2026010703004599 GUFL Gurkhas Finance Ltd. 74 58 30 523.00 15690 18:27:34
2026010705006692 HIDCL Hydorelectricity Investm… 52 20 113 260.50 29437 18:27:34
2026010704003549 NHDL Nepal Hydro Developers L… 29 50 100 685.10 68510 18:27:34
2026010701013700 NMB NMB Bank Limited 33 49 100 237.00 23700 18:27:33
2026010705006691 HRL Himalayan Reinsurance Li… 35 45 20 841.00 16820 18:27:32
2026010701013699 GBIME Global IME Bank Limited 26 49 89 228.00 20292 18:27:31
2026010701013698 GBIME Global IME Bank Limited 48 49 40 228.00 9120 18:27:31
2026010703004598 PMLI Prabhu Mahalaxmi Life In… 14 42 13 491.00 6383 18:27:31
2026010701013697 BUNGAL Bungal Hydro Limited 4 38 90 683.00 61470 18:27:30
2026010701013696 BUNGAL Bungal Hydro Limited 4 75 10 683.00 6830 18:27:30
2026010704003548 AKJCL Ankhu Khola Jalvidhyut C… 52 11 10 200.10 2001 18:27:30
2026010701013695 SAIL None 49 40 20 987.00 19740 18:27:30
2026010705006690 MHCL Molung Hydropower Compan… 35 14 10 388.20 3882 18:27:30
2026010701013694 SAIL None 94 40 100 987.00 98700 18:27:30
2026010701013693 BANDIPUR None 38 67 20 847.00 16940 18:27:29
2026010705006689 NIFRA Nepal Infrastructure Ban… 19 16 38 264.10 10036 18:27:29