Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 878 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701013737 SYPNL SY Panel Nepal Limited 42 58 10 1258.00 12580 18:28:04
2026010703004622 ALBSL Asha Laghubitta Bittiya … 58 38 11 1215.60 13372 18:28:04
2026010701013736 H8020 Himalayan 80-20 63 34 900 11.41 10269 18:28:03
2026010701013735 BUNGAL Bungal Hydro Limited 4 45 10 683.00 6830 18:28:02
2026010701013734 HBL Himalayan Bank Limited 88 50 10 190.00 1900 18:28:01
2026010703004621 SHINE Shine Resunga Developmen… 56 20 515 407.10 209657 18:28:01
2026010703004620 MATRI Matribhumi Lagubitta Bit… 58 51 1 994.00 994 18:28:00
2026010701013733 SAIL None 34 35 10 985.20 9852 18:28:00
2026010704003555 PPCL Panchthar Power Compant … 57 60 100 350.00 35000 18:28:00
2026010705006710 SANVI None 77 38 10 734.20 7342 18:28:00
2026010705006709 HATHY Hathway Investment Nepal… 44 44 2 900.30 1801 18:27:59
2026010701013732 CZBIL Citizens Bank Internatio… 44 26 111 199.50 22145 18:27:59
2026010704003554 UMHL United Modi Hydropower L… 62 61 100 563.40 56340 18:27:58
2026010704003553 UMHL United Modi Hydropower L… 91 61 200 563.50 112700 18:27:58
2026010703004619 NICLBSL NIC ASIA Laghubitta Bitt… 57 16 10 560.80 5608 18:27:57
2026010701013731 SYPNL SY Panel Nepal Limited 41 8 10 1259.10 12591 18:27:57
2026010704003552 NHDL Nepal Hydro Developers L… 42 50 10 685.10 6851 18:27:56
2026010704003551 GLH GreenLife Hydropower Lim… 17 39 10 247.50 2475 18:27:56
2026010704003550 KKHC Khanikhola Hydropower Co… 7 33 10 218.00 2180 18:27:55
2026010703004618 ALICL Asian Life Insurance Co.… 34 52 260 463.80 120588 18:27:55
2026010703004617 ALICL Asian Life Insurance Co.… 49 52 100 464.00 46400 18:27:55
2026010703004616 ALICL Asian Life Insurance Co.… 54 52 100 464.00 46400 18:27:55
2026010703004615 ALICL Asian Life Insurance Co.… 57 52 40 464.10 18564 18:27:55
2026010701013730 GBIME Global IME Bank Limited 26 49 111 228.00 25308 18:27:55
2026010701013729 HBL Himalayan Bank Limited 88 58 10 190.00 1900 18:27:54
2026010701013728 SANIMA Sanima Bank Limited 58 20 20 334.00 6680 18:27:54
2026010701013727 SANIMA Sanima Bank Limited 21 20 30 334.00 10020 18:27:54
2026010701013726 SANIMA Sanima Bank Limited 58 20 30 334.10 10023 18:27:54
2026010701013725 SANIMA Sanima Bank Limited 42 20 200 334.30 66860 18:27:54
2026010701013724 SYPNL SY Panel Nepal Limited 41 55 10 1259.10 12591 18:27:54
2026010701013723 BANDIPUR None 38 11 10 846.00 8460 18:27:54
2026010701013722 SYPNL SY Panel Nepal Limited 41 49 10 1259.10 12591 18:27:54
2026010701013721 SYPNL SY Panel Nepal Limited 41 42 10 1259.10 12591 18:27:53
2026010701013720 HBL Himalayan Bank Limited 88 58 10 190.00 1900 18:27:53
2026010701013719 NABIL Nabil Bank Limited 34 74 150 491.00 73650 18:27:53
2026010701013718 BUNGAL Bungal Hydro Limited 4 53 10 683.00 6830 18:27:53
2026010705006708 MEHL Manakamana Engineering H… 25 42 600 431.80 259080 18:27:53
2026010705006707 MEHL Manakamana Engineering H… 26 42 500 432.00 216000 18:27:53
2026010705006706 MEHL Manakamana Engineering H… 45 42 1490 432.80 644872 18:27:53
2026010705006705 MEHL Manakamana Engineering H… 39 42 110 432.90 47619 18:27:53
2026010705006704 MEHL Manakamana Engineering H… 74 42 200 433.10 86620 18:27:53
2026010705006703 MEHL Manakamana Engineering H… 34 42 40 433.10 17324 18:27:53
2026010701013717 H8020 Himalayan 80-20 46 34 255 11.45 2920 18:27:53
2026010701013716 TTL None 59 11 10 825.40 8254 18:27:52
2026010703004614 NLIC Nepal Life Insurance Co.… 6 22 10 770.00 7700 18:27:52
2026010701013715 SYPNL SY Panel Nepal Limited 41 57 10 1259.10 12591 18:27:51
2026010701013714 NMIC Nepal Micro Insurance Co… 38 19 10 1239.00 12390 18:27:50
2026010705006702 BHDC Bindhyabasini Hydropower… 39 7 147 466.60 68590 18:27:50
2026010703004613 FMDBL First Micro Finance Lagh… 58 58 900 820.00 738000 18:27:49
2026010703004612 FMDBL First Micro Finance Lagh… 49 58 100 820.10 82010 18:27:49