Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 86 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701032921 TTL None 42 34 60 812.90 48774 20:41:14
2026010701032920 TTL None 42 49 10 812.00 8120 20:41:14
2026010703010082 SADBL Shangrila Development Ba… 57 11 401 403.00 161603 20:41:14
2026010703010081 SADBL Shangrila Development Ba… 82 11 500 403.00 201500 20:41:14
2026010701032919 SAIL None 33 32 10 965.00 9650 20:41:14
2026010701032918 SYPNL SY Panel Nepal Limited 1 58 10 1204.00 12040 20:41:14
2026010703010080 SAPDBL Saptakoshi Development B… 33 41 125 831.00 103875 20:41:14
2026010703010079 SAPDBL Saptakoshi Development B… 29 41 100 831.50 83150 20:41:14
2026010705016054 MBJC Madhya Bhotekoshi Jalavi… 16 14 10 278.00 2780 20:41:14
2026010705016053 SANVI None 42 48 156 735.00 114660 20:41:13
2026010703010078 FMDBL First Micro Finance Lagh… 19 85 100 816.00 81600 20:41:13
2026010703010077 FMDBL First Micro Finance Lagh… 85 85 50 816.00 40800 20:41:13
2026010703010076 FMDBL First Micro Finance Lagh… 61 85 10 816.00 8160 20:41:13
2026010703010075 FMDBL First Micro Finance Lagh… 89 85 50 816.00 40800 20:41:13
2026010703010074 FMDBL First Micro Finance Lagh… 49 85 10 816.00 8160 20:41:13
2026010703010073 FMDBL First Micro Finance Lagh… 58 85 80 816.00 65280 20:41:13
2026010703010072 FMDBL First Micro Finance Lagh… 13 85 39 816.10 31828 20:41:13
2026010701032917 SYPNL SY Panel Nepal Limited 48 42 10 1205.00 12050 20:41:13
2026010701032916 SYPNL SY Panel Nepal Limited 48 51 10 1205.00 12050 20:41:13
2026010701032915 SYPNL SY Panel Nepal Limited 48 47 10 1205.00 12050 20:41:13
2026010701032914 SYPNL SY Panel Nepal Limited 1 38 10 1204.00 12040 20:41:13
2026010701032913 SAGAR None 60 45 10 1946.10 19461 20:41:13
2026010703010071 KSBBL Kamana Sewa Bikas Bank L… 35 53 10 449.00 4490 20:41:12
2026010701032912 BHCL None 66 58 20 511.00 10220 20:41:12
2026010701032911 MBL Machhapuchhre Bank Limit… 22 28 117 223.80 26185 20:41:12
2026010705016052 SANVI None 42 34 244 735.00 179340 20:41:12
2026010705016051 SANVI None 60 34 126 735.00 92610 20:41:12
2026010705016050 SANVI None 62 34 130 735.50 95615 20:41:12
2026010701032910 TTL None 34 32 10 811.10 8111 20:41:11
2026010701032909 SYPNL SY Panel Nepal Limited 58 41 5 1205.00 6025 20:41:11
2026010704009167 CHCL Chilime Hydropower Compa… 45 22 950 470.30 446785 20:41:10
2026010704009166 CHCL Chilime Hydropower Compa… 49 22 50 470.50 23525 20:41:10
2026010705016049 NIFRA Nepal Infrastructure Ban… 16 48 575 263.70 151628 20:41:10
2026010701032908 NICA NIC Asia Bank Ltd. 38 38 100 344.00 34400 20:41:10
2026010704009165 SHEL Singati Hydro Energy Lim… 55 42 330 272.00 89760 20:41:09
2026010705016048 MBJC Madhya Bhotekoshi Jalavi… 16 41 88 278.00 24464 20:41:09
2026010705016047 MBJC Madhya Bhotekoshi Jalavi… 37 41 12 278.00 3336 20:41:09
2026010701032907 BUNGAL Bungal Hydro Limited 48 39 10 649.10 6491 20:41:09
2026010701032906 SYPNL SY Panel Nepal Limited 1 55 10 1204.00 12040 20:41:09
2026010705016046 NRM Nepal Republic Media Lim… 75 57 10 440.00 4400 20:41:09
2026010703010070 MLBSL Mahila Lagubitta Bittiya… 34 41 10 1945.00 19450 20:41:09
2026010701032905 HBL Himalayan Bank Limited 74 22 10 189.10 1891 20:41:09
2026010704009164 UAIL United Ajod Insurance Li… 32 57 10 451.00 4510 20:41:08
2026010703010069 KMCDB Kalika Laghubitta Bittiy… 48 11 10 993.00 9930 20:41:08
2026010703010068 MDB Miteri Development Bank … 42 33 74 602.00 44548 20:41:08
2026010705016045 BHPL Barahi Hydropower Public… 90 97 100 546.30 54630 20:41:08
2026010705016044 BHPL Barahi Hydropower Public… 6 97 15 546.60 8199 20:41:08
2026010705016043 BHPL Barahi Hydropower Public… 44 97 3304 546.70 1806297 20:41:08
2026010705016042 BHPL Barahi Hydropower Public… 57 97 500 546.80 273400 20:41:08
2026010705016041 BHPL Barahi Hydropower Public… 13 97 100 547.00 54700 20:41:08