Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 877 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701013759 PCBL Prime Commercial Bank Lt… 42 45 40 237.50 9500 18:28:20
2026010701013758 PCBL Prime Commercial Bank Lt… 39 45 140 237.50 33250 18:28:20
2026010701013757 SYPNL SY Panel Nepal Limited 42 42 10 1258.00 12580 18:28:19
2026010705006717 BHPL Barahi Hydropower Public… 89 98 989 554.10 548005 18:28:19
2026010704003562 SPDL Synergy Power Developmen… 58 62 46 386.00 17756 18:28:19
2026010703004636 HLBSL Himalayan Laghubitta Bit… 17 17 5 872.10 4361 18:28:18
2026010701013756 BANDIPUR None 38 58 10 846.00 8460 18:28:18
2026010701013755 KBL Kumari Bank Limited 49 54 1000 179.50 179500 18:28:18
2026010701013754 SYPNL SY Panel Nepal Limited 42 58 10 1258.00 12580 18:28:17
2026010705006716 PHCL Peoples Hydropower Compa… 32 51 209 263.60 55092 18:28:16
2026010701013753 H8020 Himalayan 80-20 49 34 761 11.40 8675 18:28:16
2026010704003561 CHL Chhyangdi Hydropower Ltd. 6 49 30 258.00 7740 18:28:16
2026010701013752 SYPNL SY Panel Nepal Limited 42 55 10 1258.00 12580 18:28:14
2026010701013751 SAIL None 58 57 10 985.30 9853 18:28:13
2026010703004635 MFIL Manjushree Finance Ltd. 33 96 433 750.00 324750 18:28:13
2026010703004634 MFIL Manjushree Finance Ltd. 51 96 710 750.10 532571 18:28:13
2026010703004633 MFIL Manjushree Finance Ltd. 84 96 100 750.10 75010 18:28:13
2026010703004632 MFIL Manjushree Finance Ltd. 28 96 500 750.20 375100 18:28:13
2026010703004631 MFIL Manjushree Finance Ltd. 48 96 100 750.30 75030 18:28:13
2026010703004630 NLIC Nepal Life Insurance Co.… 45 45 340 770.00 261800 18:28:13
2026010705006715 NIFRA Nepal Infrastructure Ban… 19 26 54 264.10 14261 18:28:12
2026010704003560 AKJCL Ankhu Khola Jalvidhyut C… 58 41 10 200.00 2000 18:28:12
2026010701013750 CITY City Hotel Limited 38 49 40 478.40 19136 18:28:12
2026010703004629 RSDC RSDC Laghubitta Bittiya … 38 26 16 640.00 10240 18:28:11
2026010704003559 RADHI Radhi Bidyut Company Ltd 45 26 7 748.80 5242 18:28:11
2026010701013749 DHEL None 42 38 50 642.20 32110 18:28:11
2026010705006714 ILI IME Life Insurance Compa… 60 57 12 440.70 5288 18:28:10
2026010701013748 SYPNL SY Panel Nepal Limited 42 36 10 1258.00 12580 18:28:10
2026010705006713 PPL People's Power Limited 70 25 162 331.90 53768 18:28:09
2026010701013747 BANDIPUR None 38 22 10 846.00 8460 18:28:09
2026010701013746 HLICF HLI Large Cap Fund 8 53 100 9.22 922 18:28:09
2026010703004628 NLIC Nepal Life Insurance Co.… 45 36 160 770.00 123200 18:28:09
2026010703004627 NLIC Nepal Life Insurance Co.… 4 36 15 770.00 11550 18:28:09
2026010703004626 NLIC Nepal Life Insurance Co.… 49 36 235 770.00 180950 18:28:09
2026010703004625 NLIC Nepal Life Insurance Co.… 6 36 90 770.00 69300 18:28:09
2026010701013745 SAIL None 58 58 10 985.30 9853 18:28:08
2026010701013744 MBL Machhapuchhre Bank Limit… 3 20 175 222.70 38973 18:28:08
2026010701013743 MBL Machhapuchhre Bank Limit… 57 20 130 222.80 28964 18:28:08
2026010701013742 MBL Machhapuchhre Bank Limit… 33 20 80 222.80 17824 18:28:08
2026010701013741 BUNGAL Bungal Hydro Limited 4 42 10 683.00 6830 18:28:08
2026010703004624 HLI Himalayan Life Insurance… 58 39 12 371.10 4453 18:28:07
2026010701013740 SYPNL SY Panel Nepal Limited 42 34 10 1258.00 12580 18:28:07
2026010701013739 SWASTIK Swastik Laghubitta Bitti… 6 58 10 2956.00 29560 18:28:07
2026010703004623 FMDBL First Micro Finance Lagh… 92 40 50 823.00 41150 18:28:07
2026010704003558 PRIN Prabhu Insurance Ltd. 66 42 100 703.90 70390 18:28:06
2026010705006712 HRL Himalayan Reinsurance Li… 6 14 10 841.10 8411 18:28:06
2026010701013738 SYPNL SY Panel Nepal Limited 42 77 10 1258.00 12580 18:28:06
2026010704003557 GLH GreenLife Hydropower Lim… 36 7 1990 248.00 493520 18:28:06
2026010704003556 GLH GreenLife Hydropower Lim… 36 44 10 248.00 2480 18:28:06
2026010705006711 SONA Sonapur Minerals And Oil… 35 66 10 435.00 4350 18:28:05