Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 876 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701013788 SAIL None 71 29 1 1003.10 1003 18:28:34
2026010701013787 SYPNL SY Panel Nepal Limited 7 36 10 1257.10 12571 18:28:34
2026010705006731 BHL Balephi Hydropower Limit… 6 21 1500 176.00 264000 18:28:34
2026010701013786 BUNGAL Bungal Hydro Limited 4 44 10 683.00 6830 18:28:32
2026010704003566 HPPL Himalayan Power Partner … 58 56 100 467.00 46700 18:28:32
2026010701013785 BUNGAL Bungal Hydro Limited 4 58 23 683.00 15709 18:28:31
2026010701013784 SAIL None 49 61 20 985.00 19700 18:28:29
2026010705006730 BHDC Bindhyabasini Hydropower… 50 1 198 465.60 92189 18:28:29
2026010705006729 BHDC Bindhyabasini Hydropower… 58 1 100 466.00 46600 18:28:29
2026010705006728 BHDC Bindhyabasini Hydropower… 49 1 111 466.20 51748 18:28:29
2026010705006727 BHDC Bindhyabasini Hydropower… 59 1 65 466.40 30316 18:28:29
2026010705006726 BHDC Bindhyabasini Hydropower… 58 1 26 466.50 12129 18:28:29
2026010701013783 SYPNL SY Panel Nepal Limited 7 35 10 1257.10 12571 18:28:29
2026010703004639 SMPDA Sampada Laghubitta Bitti… 1 7 15 884.00 13260 18:28:28
2026010705006725 RFPL River Falls Power Limited 58 6 13 379.00 4927 18:28:27
2026010701013782 PRVU Prabhu Bank Limited 58 26 296 186.50 55204 18:28:27
2026010701013781 TTL None 75 45 10 826.00 8260 18:28:27
2026010704003565 AKJCL Ankhu Khola Jalvidhyut C… 58 14 500 200.00 100000 18:28:27
2026010701013780 SYPNL SY Panel Nepal Limited 7 22 10 1257.10 12571 18:28:26
2026010703004638 SFCL Samriddhi Finance Compan… 48 53 216 390.00 84240 18:28:26
2026010701013779 PCBL Prime Commercial Bank Lt… 57 66 529 237.20 125479 18:28:26
2026010701013778 PCBL Prime Commercial Bank Lt… 14 66 100 237.30 23730 18:28:26
2026010701013777 PCBL Prime Commercial Bank Lt… 60 66 500 237.30 118650 18:28:26
2026010701013776 PCBL Prime Commercial Bank Lt… 42 66 100 237.50 23750 18:28:26
2026010701013775 PCBL Prime Commercial Bank Lt… 58 66 30 237.50 7125 18:28:26
2026010701013774 PCBL Prime Commercial Bank Lt… 38 66 10 237.50 2375 18:28:26
2026010701013773 PCBL Prime Commercial Bank Lt… 4 66 186 237.50 44175 18:28:26
2026010701013772 HBL Himalayan Bank Limited 88 7 20 190.00 3800 18:28:25
2026010704003564 SHL Soaltee Hotel Limited 100 4 100 496.10 49610 18:28:25
2026010704003563 SHL Soaltee Hotel Limited 66 4 200 496.10 99220 18:28:25
2026010701013771 SAIL None 21 61 10 985.00 9850 18:28:25
2026010701013770 SAIL None 49 61 10 985.00 9850 18:28:24
2026010701013769 SAIL None 26 61 10 985.00 9850 18:28:24
2026010701013768 SAIL None 32 61 25 985.00 24625 18:28:24
2026010701013767 SAIL None 55 61 10 985.00 9850 18:28:24
2026010701013766 SAIL None 34 61 10 985.20 9852 18:28:24
2026010701013765 SAIL None 58 61 80 985.30 78824 18:28:24
2026010701013764 TTL None 75 19 10 826.00 8260 18:28:24
2026010703004637 NFS Nepal Finance Ltd. 56 49 13 646.70 8407 18:28:23
2026010701013763 SYPNL SY Panel Nepal Limited 41 42 10 1257.10 12571 18:28:22
2026010701013762 BUNGAL Bungal Hydro Limited 4 58 10 683.00 6830 18:28:22
2026010705006724 HRL Himalayan Reinsurance Li… 35 60 528 841.00 444048 18:28:21
2026010705006723 HRL Himalayan Reinsurance Li… 6 60 172 841.10 144669 18:28:21
2026010705006722 NYADI Nyadi Hydropower Limited 29 52 93 387.20 36010 18:28:21
2026010705006721 NYADI Nyadi Hydropower Limited 55 52 27 387.50 10463 18:28:21
2026010705006720 NYADI Nyadi Hydropower Limited 35 52 10 388.00 3880 18:28:21
2026010705006719 NYADI Nyadi Hydropower Limited 47 52 10 388.00 3880 18:28:21
2026010705006718 NIFRA Nepal Infrastructure Ban… 19 39 54 264.10 14261 18:28:21
2026010701013761 SYPNL SY Panel Nepal Limited 42 58 30 1258.00 37740 18:28:21
2026010701013760 PCBL Prime Commercial Bank Lt… 4 45 314 237.50 74575 18:28:20